Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 5.2653 | 5.2653 | 5.2653 | 5.2653 | 5.2653 | +0.046 (+0.89%) | 0 |
24 Feb 2022 | USD | 5.2189 | 5.2189 | 5.2189 | 5.2189 | 5.2189 | +0.003 (+0.06%) | 0 |
23 Feb 2022 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | +0.018 (+0.34%) | 0 |
22 Feb 2022 | USD | 5.1981 | 5.1981 | 5.1981 | 5.1981 | 5.1981 | -0.1 (-1.88%) | 0 |
18 Feb 2022 | USD | 5.2976 | 5.2976 | 5.2976 | 5.2976 | 5.2976 | -0.044 (-0.82%) | 0 |
17 Feb 2022 | USD | 5.3415 | 5.3415 | 5.3415 | 5.3415 | 5.3415 | -0.047 (-0.88%) | 0 |
16 Feb 2022 | USD | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | -0.001 (-0.03%) | 0 |
15 Feb 2022 | USD | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 5.3903 | -0.006 (-0.11%) | 0 |
14 Feb 2022 | USD | 5.3961 | 5.3961 | 5.3961 | 5.3961 | 5.3961 | -0.125 (-2.26%) | 0 |
11 Feb 2022 | USD | 5.5208 | 5.5208 | 5.5208 | 5.5208 | 5.5208 | +0.134 (+2.49%) | 0 |
10 Feb 2022 | USD | 5.3865 | 5.3865 | 5.3865 | 5.3865 | 5.3865 | -0.078 (-1.43%) | 0 |
9 Feb 2022 | USD | 5.4644 | 5.4644 | 5.4644 | 5.4644 | 5.4644 | +0.06 (+1.11%) | 0 |
8 Feb 2022 | USD | 5.4042 | 5.4042 | 5.4042 | 5.4042 | 5.4042 | -0.061 (-1.12%) | 0 |
7 Feb 2022 | USD | 5.4653 | 5.4653 | 5.4653 | 5.4653 | 5.4653 | +0.011 (+0.20%) | 0 |
4 Feb 2022 | USD | 5.4546 | 5.4546 | 5.4546 | 5.4546 | 5.4546 | +0.036 (+0.66%) | 0 |
3 Feb 2022 | USD | 5.4188 | 5.4188 | 5.4188 | 5.4188 | 5.4188 | -0.046 (-0.84%) | 0 |
2 Feb 2022 | USD | 5.4647 | 5.4647 | 5.4647 | 5.4647 | 5.4647 | +0.048 (+0.88%) | 0 |
1 Feb 2022 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | +0.136 (+2.58%) | 0 |
31 Jan 2022 | USD | 5.2809 | 5.2809 | 5.2809 | 5.2809 | 5.2809 | +0.102 (+1.98%) | 0 |
28 Jan 2022 | USD | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 5.1786 | +0.013 (+0.24%) | 0 |
27 Jan 2022 | USD | 5.1661 | 5.1661 | 5.1661 | 5.1661 | 5.1661 | +0.04 (+0.79%) | 0 |
26 Jan 2022 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | +0.043 (+0.84%) | 0 |
25 Jan 2022 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | +0.091 (+1.82%) | 0 |
24 Jan 2022 | USD | 4.9922 | 4.9922 | 4.9922 | 4.9922 | 4.9922 | -0.037 (-0.73%) | 0 |
21 Jan 2022 | USD | 5.0288 | 5.0288 | 5.0288 | 5.0288 | 5.0288 | -0.163 (-3.15%) | 0 |
20 Jan 2022 | USD | 5.1921 | 5.1921 | 5.1921 | 5.1921 | 5.1921 | -0.074 (-1.41%) | 0 |
19 Jan 2022 | USD | 5.2666 | 5.2666 | 5.2666 | 5.2666 | 5.2666 | +0.002 (+0.03%) | 0 |
18 Jan 2022 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.035 (-0.65%) | 0 |
14 Jan 2022 | USD | 5.2997 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | +0.05 (+0.94%) | 0 |
13 Jan 2022 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 5.2502 | -0.05 (-0.95%) | 0 |