Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | +0.079 (+1.51%) | 0 |
11 Jan 2022 | USD | 5.2219 | 5.2219 | 5.2219 | 5.2219 | 5.2219 | +0.103 (+2.02%) | 0 |
10 Jan 2022 | USD | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | -0.018 (-0.35%) | 0 |
7 Jan 2022 | USD | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 5.1364 | +0.029 (+0.57%) | 0 |
6 Jan 2022 | USD | 5.1071 | 5.1071 | 5.1071 | 5.1071 | 5.1071 | +0.088 (+1.76%) | 0 |
5 Jan 2022 | USD | 5.0186 | 5.0186 | 5.0186 | 5.0186 | 5.0186 | -0.056 (-1.10%) | 0 |
4 Jan 2022 | USD | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 5.0746 | +0.1 (+2.00%) | 0 |
3 Jan 2022 | USD | 4.9751 | 4.9751 | 4.9751 | 4.9751 | 4.9751 | +0.141 (+2.91%) | 0 |
31 Dec 2021 | USD | 4.8345 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.067 (+1.40%) | 0 |
30 Dec 2021 | USD | 4.7679 | 4.7679 | 4.7679 | 4.7679 | 4.7679 | -0.009 (-0.18%) | 0 |
29 Dec 2021 | USD | 4.7766 | 4.7766 | 4.7766 | 4.7766 | 4.7766 | -0.034 (-0.70%) | 0 |
28 Dec 2021 | USD | 4.8103 | 4.8103 | 4.8103 | 4.8103 | 4.8103 | +0.006 (+0.12%) | 0 |
27 Dec 2021 | USD | 4.8045 | 4.8045 | 4.8045 | 4.8045 | 4.8045 | +0.093 (+1.97%) | 0 |
23 Dec 2021 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | +0.041 (+0.88%) | 0 |
22 Dec 2021 | USD | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 4.6708 | +0.011 (+0.24%) | 0 |
21 Dec 2021 | USD | 4.6595 | 4.6595 | 4.6595 | 4.6595 | 4.6595 | +0.13 (+2.86%) | 0 |
20 Dec 2021 | USD | 4.5298 | 4.5298 | 4.5298 | 4.5298 | 4.5298 | -0.129 (-2.77%) | 0 |
17 Dec 2021 | USD | 4.6587 | 4.6587 | 4.6587 | 4.6587 | 4.6587 | -0.04 (-0.86%) | 0 |
16 Dec 2021 | USD | 4.6991 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | +0.016 (+0.35%) | 0 |
15 Dec 2021 | USD | 4.6829 | 4.6829 | 4.6829 | 4.6829 | 4.6829 | +0.043 (+0.93%) | 0 |
14 Dec 2021 | USD | 4.6396 | 4.6396 | 4.6396 | 4.6396 | 4.6396 | -0.028 (-0.60%) | 0 |
13 Dec 2021 | USD | 4.6678 | 4.6678 | 4.6678 | 4.6678 | 4.6678 | -0.126 (-2.62%) | 0 |
10 Dec 2021 | USD | 4.7933 | 4.7933 | 4.7933 | 4.7933 | 4.7933 | -0.048 (-0.98%) | 0 |
9 Dec 2021 | USD | 4.8409 | 4.8409 | 4.8409 | 4.8409 | 4.8409 | -0.122 (-2.45%) | 0 |
8 Dec 2021 | USD | 4.9626 | 4.9626 | 4.9626 | 4.9626 | 4.9626 | +0.039 (+0.80%) | 0 |
7 Dec 2021 | USD | 4.9232 | 4.9232 | 4.9232 | 4.9232 | 4.9232 | +0.115 (+2.40%) | 0 |
6 Dec 2021 | USD | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | +0.059 (+1.25%) | 0 |
3 Dec 2021 | USD | 4.7488 | 4.7488 | 4.7488 | 4.7488 | 4.7488 | -0.047 (-0.99%) | 0 |
2 Dec 2021 | USD | 4.7961 | 4.7961 | 4.7961 | 4.7961 | 4.7961 | +0.075 (+1.59%) | 0 |
1 Dec 2021 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | -0.115 (-2.38%) | 0 |