Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 4.8363 | 4.8363 | 4.8363 | 4.8363 | 4.8363 | -0.141 (-2.84%) | 0 |
29 Nov 2021 | USD | 4.9776 | 4.9776 | 4.9776 | 4.9776 | 4.9776 | -0.031 (-0.62%) | 0 |
26 Nov 2021 | USD | 5.0088 | 5.0088 | 5.0088 | 5.0088 | 5.0088 | -0.154 (-2.98%) | 0 |
24 Nov 2021 | USD | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | +0.068 (+1.34%) | 0 |
23 Nov 2021 | USD | 5.0943 | 5.0943 | 5.0943 | 5.0943 | 5.0943 | +0.079 (+1.58%) | 0 |
22 Nov 2021 | USD | 5.0152 | 5.0152 | 5.0152 | 5.0152 | 5.0152 | +0.018 (+0.37%) | 0 |
19 Nov 2021 | USD | 4.9967 | 4.9967 | 4.9967 | 4.9967 | 4.9967 | -0.153 (-2.97%) | 0 |
18 Nov 2021 | USD | 5.1499 | 5.1499 | 5.1499 | 5.1499 | 5.1499 | -0.051 (-0.97%) | 0 |
17 Nov 2021 | USD | 5.2004 | 5.2004 | 5.2004 | 5.2004 | 5.2004 | -0.088 (-1.66%) | 0 |
16 Nov 2021 | USD | 5.2882 | 5.2882 | 5.2882 | 5.2882 | 5.2882 | -0.001 (-0.02%) | 0 |
15 Nov 2021 | USD | 5.2892 | 5.2892 | 5.2892 | 5.2892 | 5.2892 | +0.005 (+0.09%) | 0 |
12 Nov 2021 | USD | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 5.2845 | -0.006 (-0.11%) | 0 |
11 Nov 2021 | USD | 5.2902 | 5.2902 | 5.2902 | 5.2902 | 5.2902 | +0.05 (+0.96%) | 0 |
10 Nov 2021 | USD | 5.2401 | 5.2401 | 5.2401 | 5.2401 | 5.2401 | -0.053 (-1.01%) | 0 |
9 Nov 2021 | USD | 5.2934 | 5.2934 | 5.2934 | 5.2934 | 5.2934 | +0.007 (+0.13%) | 0 |
8 Nov 2021 | USD | 5.2863 | 5.2863 | 5.2863 | 5.2863 | 5.2863 | +0.046 (+0.89%) | 0 |
5 Nov 2021 | USD | 5.2398 | 5.2398 | 5.2398 | 5.2398 | 5.2398 | +0.042 (+0.80%) | 0 |
4 Nov 2021 | USD | 5.198 | 5.198 | 5.198 | 5.198 | 5.198 | -0.071 (-1.36%) | 0 |
3 Nov 2021 | USD | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 5.2695 | -0.015 (-0.28%) | 0 |
2 Nov 2021 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | -0.003 (-0.05%) | 0 |
1 Nov 2021 | USD | 5.2872 | 5.2872 | 5.2872 | 5.2872 | 5.2872 | +0.108 (+2.08%) | 0 |
29 Oct 2021 | USD | 5.1793 | 5.1793 | 5.1793 | 5.1793 | 5.1793 | -0.074 (-1.42%) | 0 |
28 Oct 2021 | USD | 5.2538 | 5.2538 | 5.2538 | 5.2538 | 5.2538 | +0.008 (+0.15%) | 0 |
27 Oct 2021 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 5.246 | -0.069 (-1.29%) | 0 |
26 Oct 2021 | USD | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 5.3147 | -0.049 (-0.90%) | 0 |
25 Oct 2021 | USD | 5.3632 | 5.3632 | 5.3632 | 5.3632 | 5.3632 | +0.028 (+0.53%) | 0 |
22 Oct 2021 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | -0.009 (-0.17%) | 0 |
21 Oct 2021 | USD | 5.3439 | 5.3439 | 5.3439 | 5.3439 | 5.3439 | -0.112 (-2.05%) | 0 |
20 Oct 2021 | USD | 5.4556 | 5.4556 | 5.4556 | 5.4556 | 5.4556 | +0.054 (+1.01%) | 0 |
19 Oct 2021 | USD | 5.4012 | 5.4012 | 5.4012 | 5.4012 | 5.4012 | +0.042 (+0.79%) | 0 |