Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 5.359 | 5.359 | 5.359 | 5.359 | 5.359 | +0.029 (+0.54%) | 0 |
15 Oct 2021 | USD | 5.3301 | 5.3301 | 5.3301 | 5.3301 | 5.3301 | +0.028 (+0.53%) | 0 |
14 Oct 2021 | USD | 5.3022 | 5.3022 | 5.3022 | 5.3022 | 5.3022 | +0.096 (+1.85%) | 0 |
13 Oct 2021 | USD | 5.2058 | 5.2058 | 5.2058 | 5.2058 | 5.2058 | +0.068 (+1.33%) | 0 |
12 Oct 2021 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.056 (+1.11%) | 0 |
11 Oct 2021 | USD | 5.0812 | 5.0812 | 5.0812 | 5.0812 | 5.0812 | +0.063 (+1.25%) | 0 |
8 Oct 2021 | USD | 5.0186 | 5.0186 | 5.0186 | 5.0186 | 5.0186 | +0.054 (+1.09%) | 0 |
7 Oct 2021 | USD | 4.9647 | 4.9647 | 4.9647 | 4.9647 | 4.9647 | -0.106 (-2.10%) | 0 |
6 Oct 2021 | USD | 5.0711 | 5.0711 | 5.0711 | 5.0711 | 5.0711 | -0.074 (-1.43%) | 0 |
5 Oct 2021 | USD | 5.1449 | 5.1449 | 5.1449 | 5.1449 | 5.1449 | +0.003 (+0.06%) | 0 |
4 Oct 2021 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 5.142 | +0.081 (+1.60%) | 0 |
1 Oct 2021 | USD | 5.0608 | 5.0608 | 5.0608 | 5.0608 | 5.0608 | +0.071 (+1.43%) | 0 |
30 Sep 2021 | USD | 4.9894 | 4.9894 | 4.9894 | 4.9894 | 4.9894 | -0.038 (-0.76%) | 0 |
29 Sep 2021 | USD | 5.0276 | 5.0276 | 5.0276 | 5.0276 | 5.0276 | +0.019 (+0.38%) | 0 |
28 Sep 2021 | USD | 5.0087 | 5.0087 | 5.0087 | 5.0087 | 5.0087 | -0.083 (-1.63%) | 0 |
27 Sep 2021 | USD | 5.0915 | 5.0915 | 5.0915 | 5.0915 | 5.0915 | +0.128 (+2.57%) | 0 |
24 Sep 2021 | USD | 4.9639 | 4.9639 | 4.9639 | 4.9639 | 4.9639 | -0.003 (-0.05%) | 0 |
23 Sep 2021 | USD | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 4.9665 | +0.096 (+1.98%) | 0 |
22 Sep 2021 | USD | 4.8703 | 4.8703 | 4.8703 | 4.8703 | 4.8703 | +0.115 (+2.42%) | 0 |
21 Sep 2021 | USD | 4.7551 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | +0.045 (+0.95%) | 0 |
20 Sep 2021 | USD | 4.7104 | 4.7104 | 4.7104 | 4.7104 | 4.7104 | -0.406 (-7.94%) | 0 |
17 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |