Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | -0.033 (-0.64%) | 0 |
9 Jul 2021 | USD | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | -0.115 (-2.18%) | 0 |
8 Jul 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.2647 | 5.2647 | 5.2647 | 5.2647 | 5.2647 | +0.133 (+2.60%) | 0 |
18 Jun 2021 | USD | 5.1314 | 5.1314 | 5.1314 | 5.1314 | 5.1314 | -0.172 (-3.24%) | 0 |
17 Jun 2021 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | -0.254 (-4.57%) | 0 |
16 Jun 2021 | USD | 5.5572 | 5.5572 | 5.5572 | 5.5572 | 5.5572 | +0.036 (+0.66%) | 0 |
15 Jun 2021 | USD | 5.5207 | 5.5207 | 5.5207 | 5.5207 | 5.5207 | -0.013 (-0.24%) | 0 |
14 Jun 2021 | USD | 5.5338 | 5.5338 | 5.5338 | 5.5338 | 5.5338 | +0.04 (+0.74%) | 0 |
11 Jun 2021 | USD | 5.4934 | 5.4934 | 5.4934 | 5.4934 | 5.4934 | +0.038 (+0.69%) | 0 |