Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 5.4555 | 5.4555 | 5.4555 | 5.4555 | 5.4555 | +0.099 (+1.84%) | 0 |
9 Jun 2021 | USD | 5.3569 | 5.3569 | 5.3569 | 5.3569 | 5.3569 | -0.035 (-0.65%) | 0 |
8 Jun 2021 | USD | 5.3917 | 5.3917 | 5.3917 | 5.3917 | 5.3917 | +0.061 (+1.14%) | 0 |
7 Jun 2021 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | +0.102 (+1.95%) | 0 |
4 Jun 2021 | USD | 5.2289 | 5.2289 | 5.2289 | 5.2289 | 5.2289 | +0.079 (+1.53%) | 0 |
3 Jun 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.006 (-0.12%) | 0 |
2 Jun 2021 | USD | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 5.1561 | +0.043 (+0.84%) | 0 |
1 Jun 2021 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | +0.1 (+1.99%) | 0 |
28 May 2021 | USD | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 5.0135 | -0.029 (-0.58%) | 0 |
27 May 2021 | USD | 5.0428 | 5.0428 | 5.0428 | 5.0428 | 5.0428 | -0.001 (-0.01%) | 0 |
26 May 2021 | USD | 5.0433 | 5.0433 | 5.0433 | 5.0433 | 5.0433 | +0.018 (+0.36%) | 0 |
25 May 2021 | USD | 5.0252 | 5.0252 | 5.0252 | 5.0252 | 5.0252 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.0252 | 5.0252 | 5.0252 | 5.0252 | 5.0252 | +0.037 (+0.74%) | 0 |
21 May 2021 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 4.9882 | -0.008 (-0.17%) | 0 |
20 May 2021 | USD | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 4.9965 | 0.0 (0.0%) | 0 |