| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.0871 | 20.0871 | 20.0871 | 20.0871 | 20.0871 | -0.268 (-1.32%) | 0 |
| 24 Mar 2022 | USD | 20.3555 | 20.3555 | 20.3555 | 20.3555 | 20.3555 | -0.385 (-1.86%) | 0 |
| 23 Mar 2022 | USD | 20.7409 | 20.7409 | 20.7409 | 20.7409 | 20.7409 | -0.927 (-4.28%) | 0 |
| 22 Mar 2022 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | -0.021 (-0.10%) | 0 |
| 21 Mar 2022 | USD | 21.6894 | 21.6894 | 21.6894 | 21.6894 | 21.6894 | -0.731 (-3.26%) | 0 |
| 18 Mar 2022 | USD | 22.4207 | 22.4207 | 22.4207 | 22.4207 | 22.4207 | +0.319 (+1.44%) | 0 |
| 17 Mar 2022 | USD | 22.1021 | 22.1021 | 22.1021 | 22.1021 | 22.1021 | +0.35 (+1.61%) | 0 |
| 16 Mar 2022 | USD | 21.7516 | 21.7516 | 21.7516 | 21.7516 | 21.7516 | +0.311 (+1.45%) | 0 |
| 15 Mar 2022 | USD | 21.4403 | 21.4403 | 21.4403 | 21.4403 | 21.4403 | +0.694 (+3.35%) | 0 |
| 14 Mar 2022 | USD | 20.7463 | 20.7463 | 20.7463 | 20.7463 | 20.7463 | -0.531 (-2.49%) | 0 |
| 11 Mar 2022 | USD | 21.277 | 21.277 | 21.277 | 21.277 | 21.277 | -0.185 (-0.86%) | 0 |
| 10 Mar 2022 | USD | 21.462 | 21.462 | 21.462 | 21.462 | 21.462 | -0.085 (-0.39%) | 0 |
| 9 Mar 2022 | USD | 21.5469 | 21.5469 | 21.5469 | 21.5469 | 21.5469 | +0.723 (+3.47%) | 0 |
| 8 Mar 2022 | USD | 20.8238 | 20.8238 | 20.8238 | 20.8238 | 20.8238 | +0.107 (+0.52%) | 0 |
| 7 Mar 2022 | USD | 20.7165 | 20.7165 | 20.7165 | 20.7165 | 20.7165 | -1.163 (-5.31%) | 0 |
| 4 Mar 2022 | USD | 21.8792 | 21.8792 | 21.8792 | 21.8792 | 21.8792 | -0.284 (-1.28%) | 0 |
| 3 Mar 2022 | USD | 22.1631 | 22.1631 | 22.1631 | 22.1631 | 22.1631 | -0.353 (-1.57%) | 0 |
| 2 Mar 2022 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 22.516 | +0.61 (+2.79%) | 0 |
| 1 Mar 2022 | USD | 21.9056 | 21.9056 | 21.9056 | 21.9056 | 21.9056 | -0.228 (-1.03%) | 0 |
| 28 Feb 2022 | USD | 22.1337 | 22.1337 | 22.1337 | 22.1337 | 22.1337 | +0.15 (+0.68%) | 0 |
| 25 Feb 2022 | USD | 21.9834 | 21.9834 | 21.9834 | 21.9834 | 21.9834 | +0.704 (+3.31%) | 0 |
| 24 Feb 2022 | USD | 21.2791 | 21.2791 | 21.2791 | 21.2791 | 21.2791 | +0.578 (+2.79%) | 0 |
| 23 Feb 2022 | USD | 20.7008 | 20.7008 | 20.7008 | 20.7008 | 20.7008 | -0.699 (-3.27%) | 0 |
| 22 Feb 2022 | USD | 21.4001 | 21.4001 | 21.4001 | 21.4001 | 21.4001 | -0.737 (-3.33%) | 0 |
| 18 Feb 2022 | USD | 22.1369 | 22.1369 | 22.1369 | 22.1369 | 22.1369 | +0.061 (+0.28%) | 0 |
| 17 Feb 2022 | USD | 22.076 | 22.076 | 22.076 | 22.076 | 22.076 | -0.532 (-2.35%) | 0 |
| 16 Feb 2022 | USD | 22.6076 | 22.6076 | 22.6076 | 22.6076 | 22.6076 | +0.157 (+0.70%) | 0 |
| 15 Feb 2022 | USD | 22.4503 | 22.4503 | 22.4503 | 22.4503 | 22.4503 | +0.481 (+2.19%) | 0 |
| 14 Feb 2022 | USD | 21.9697 | 21.9697 | 21.9697 | 21.9697 | 21.9697 | +0.047 (+0.21%) | 0 |
| 11 Feb 2022 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 21.923 | -0.225 (-1.02%) | 0 |
