| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.0414 | 26.0414 | 26.0414 | 26.0414 | 26.0414 | -0.134 (-0.51%) | 0 |
| 12 Nov 2021 | USD | 26.1755 | 26.1755 | 26.1755 | 26.1755 | 26.1755 | +0.46 (+1.79%) | 0 |
| 11 Nov 2021 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | +0.208 (+0.82%) | 0 |
| 10 Nov 2021 | USD | 25.5079 | 25.5079 | 25.5079 | 25.5079 | 25.5079 | -0.428 (-1.65%) | 0 |
| 9 Nov 2021 | USD | 25.9358 | 25.9358 | 25.9358 | 25.9358 | 25.9358 | +0.593 (+2.34%) | 0 |
| 8 Nov 2021 | USD | 25.3432 | 25.3432 | 25.3432 | 25.3432 | 25.3432 | -0.005 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 25.3483 | 25.3483 | 25.3483 | 25.3483 | 25.3483 | +0.361 (+1.45%) | 0 |
| 4 Nov 2021 | USD | 24.9869 | 24.9869 | 24.9869 | 24.9869 | 24.9869 | +0.201 (+0.81%) | 0 |
| 3 Nov 2021 | USD | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 24.7856 | +0.319 (+1.30%) | 0 |
| 2 Nov 2021 | USD | 24.4664 | 24.4664 | 24.4664 | 24.4664 | 24.4664 | -0.311 (-1.25%) | 0 |
| 1 Nov 2021 | USD | 24.7772 | 24.7772 | 24.7772 | 24.7772 | 24.7772 | +0.285 (+1.17%) | 0 |
| 29 Oct 2021 | USD | 24.4918 | 24.4918 | 24.4918 | 24.4918 | 24.4918 | +0.02 (+0.08%) | 0 |
| 28 Oct 2021 | USD | 24.4718 | 24.4718 | 24.4718 | 24.4718 | 24.4718 | +0.415 (+1.72%) | 0 |
| 27 Oct 2021 | USD | 24.0569 | 24.0569 | 24.0569 | 24.0569 | 24.0569 | -0.055 (-0.23%) | 0 |
| 26 Oct 2021 | USD | 24.1119 | 24.1119 | 24.1119 | 24.1119 | 24.1119 | -0.184 (-0.76%) | 0 |
| 25 Oct 2021 | USD | 24.2956 | 24.2956 | 24.2956 | 24.2956 | 24.2956 | +0.258 (+1.07%) | 0 |
| 22 Oct 2021 | USD | 24.0381 | 24.0381 | 24.0381 | 24.0381 | 24.0381 | +0.09 (+0.38%) | 0 |
| 21 Oct 2021 | USD | 23.9477 | 23.9477 | 23.9477 | 23.9477 | 23.9477 | +0.038 (+0.16%) | 0 |
| 20 Oct 2021 | USD | 23.9099 | 23.9099 | 23.9099 | 23.9099 | 23.9099 | +0.401 (+1.70%) | 0 |
| 19 Oct 2021 | USD | 23.5094 | 23.5094 | 23.5094 | 23.5094 | 23.5094 | -0.06 (-0.26%) | 0 |
| 18 Oct 2021 | USD | 23.5698 | 23.5698 | 23.5698 | 23.5698 | 23.5698 | +0.322 (+1.39%) | 0 |
| 15 Oct 2021 | USD | 23.2476 | 23.2476 | 23.2476 | 23.2476 | 23.2476 | -0.073 (-0.31%) | 0 |
| 14 Oct 2021 | USD | 23.3206 | 23.3206 | 23.3206 | 23.3206 | 23.3206 | +0.542 (+2.38%) | 0 |
| 13 Oct 2021 | USD | 22.7789 | 22.7789 | 22.7789 | 22.7789 | 22.7789 | +0.164 (+0.73%) | 0 |
| 12 Oct 2021 | USD | 22.6149 | 22.6149 | 22.6149 | 22.6149 | 22.6149 | -0.003 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 22.618 | 22.618 | 22.618 | 22.618 | 22.618 | -0.028 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 22.6461 | 22.6461 | 22.6461 | 22.6461 | 22.6461 | -0.196 (-0.86%) | 0 |
| 7 Oct 2021 | USD | 22.8416 | 22.8416 | 22.8416 | 22.8416 | 22.8416 | +0.365 (+1.62%) | 0 |
| 6 Oct 2021 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | +0.134 (+0.60%) | 0 |
| 5 Oct 2021 | USD | 22.3431 | 22.3431 | 22.3431 | 22.3431 | 22.3431 | +0.054 (+0.24%) | 0 |
