| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 22.2891 | 22.2891 | 22.2891 | 22.2891 | 22.2891 | +0.014 (+0.06%) | 0 |
| 1 Oct 2021 | USD | 22.2752 | 22.2752 | 22.2752 | 22.2752 | 22.2752 | +0.1 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | -0.722 (-3.15%) | 0 |
| 29 Sep 2021 | USD | 22.8968 | 22.8968 | 22.8968 | 22.8968 | 22.8968 | +0.134 (+0.59%) | 0 |
| 28 Sep 2021 | USD | 22.7633 | 22.7633 | 22.7633 | 22.7633 | 22.7633 | -0.635 (-2.72%) | 0 |
| 27 Sep 2021 | USD | 23.3988 | 23.3988 | 23.3988 | 23.3988 | 23.3988 | +0.262 (+1.13%) | 0 |
| 24 Sep 2021 | USD | 23.1364 | 23.1364 | 23.1364 | 23.1364 | 23.1364 | -0.065 (-0.28%) | 0 |
| 23 Sep 2021 | USD | 23.2016 | 23.2016 | 23.2016 | 23.2016 | 23.2016 | +0.028 (+0.12%) | 0 |
| 22 Sep 2021 | USD | 23.174 | 23.174 | 23.174 | 23.174 | 23.174 | +0.189 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 22.9855 | 22.9855 | 22.9855 | 22.9855 | 22.9855 | -0.133 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 23.1184 | 23.1184 | 23.1184 | 23.1184 | 23.1184 | -0.582 (-2.45%) | 0 |
| 17 Sep 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.008 (-0.03%) | 0 |
| 16 Sep 2021 | USD | 23.7076 | 23.7076 | 23.7076 | 23.7076 | 23.7076 | +0.155 (+0.66%) | 0 |
| 15 Sep 2021 | USD | 23.5522 | 23.5522 | 23.5522 | 23.5522 | 23.5522 | +0.189 (+0.81%) | 0 |
| 14 Sep 2021 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | -0.409 (-1.72%) | 0 |
| 13 Sep 2021 | USD | 23.7724 | 23.7724 | 23.7724 | 23.7724 | 23.7724 | +0.017 (+0.07%) | 0 |
| 10 Sep 2021 | USD | 23.7552 | 23.7552 | 23.7552 | 23.7552 | 23.7552 | -0.07 (-0.29%) | 0 |
| 9 Sep 2021 | USD | 23.8252 | 23.8252 | 23.8252 | 23.8252 | 23.8252 | +0.004 (+0.02%) | 0 |
| 8 Sep 2021 | USD | 23.8211 | 23.8211 | 23.8211 | 23.8211 | 23.8211 | -0.346 (-1.43%) | 0 |
| 7 Sep 2021 | USD | 24.1674 | 24.1674 | 24.1674 | 24.1674 | 24.1674 | -0.363 (-1.48%) | 0 |
| 3 Sep 2021 | USD | 24.5302 | 24.5302 | 24.5302 | 24.5302 | 24.5302 | -0.209 (-0.85%) | 0 |
| 2 Sep 2021 | USD | 24.7394 | 24.7394 | 24.7394 | 24.7394 | 24.7394 | +0.07 (+0.28%) | 0 |
| 1 Sep 2021 | USD | 24.6694 | 24.6694 | 24.6694 | 24.6694 | 24.6694 | +0.218 (+0.89%) | 0 |
| 31 Aug 2021 | USD | 24.4513 | 24.4513 | 24.4513 | 24.4513 | 24.4513 | -0.2 (-0.81%) | 0 |
| 30 Aug 2021 | USD | 24.6512 | 24.6512 | 24.6512 | 24.6512 | 24.6512 | -0.032 (-0.13%) | 0 |
| 27 Aug 2021 | USD | 24.6831 | 24.6831 | 24.6831 | 24.6831 | 24.6831 | +0.419 (+1.73%) | 0 |
| 26 Aug 2021 | USD | 24.2637 | 24.2637 | 24.2637 | 24.2637 | 24.2637 | -0.282 (-1.15%) | 0 |
| 25 Aug 2021 | USD | 24.5461 | 24.5461 | 24.5461 | 24.5461 | 24.5461 | +0.261 (+1.07%) | 0 |
| 24 Aug 2021 | USD | 24.2854 | 24.2854 | 24.2854 | 24.2854 | 24.2854 | +0.353 (+1.47%) | 0 |
| 23 Aug 2021 | USD | 23.9325 | 23.9325 | 23.9325 | 23.9325 | 23.9325 | -0.017 (-0.07%) | 0 |
