| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 23.9493 | 23.9493 | 23.9493 | 23.9493 | 23.9493 | +0.404 (+1.71%) | 0 |
| 19 Aug 2021 | USD | 23.5456 | 23.5456 | 23.5456 | 23.5456 | 23.5456 | -0.116 (-0.49%) | 0 |
| 18 Aug 2021 | USD | 23.662 | 23.662 | 23.662 | 23.662 | 23.662 | -0.068 (-0.29%) | 0 |
| 17 Aug 2021 | USD | 23.7303 | 23.7303 | 23.7303 | 23.7303 | 23.7303 | -0.866 (-3.52%) | 0 |
| 16 Aug 2021 | USD | 24.5964 | 24.5964 | 24.5964 | 24.5964 | 24.5964 | +0.108 (+0.44%) | 0 |
| 13 Aug 2021 | USD | 24.4879 | 24.4879 | 24.4879 | 24.4879 | 24.4879 | -0.033 (-0.14%) | 0 |
| 12 Aug 2021 | USD | 24.5213 | 24.5213 | 24.5213 | 24.5213 | 24.5213 | -0.094 (-0.38%) | 0 |
| 11 Aug 2021 | USD | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 24.6154 | +0.649 (+2.71%) | 0 |
| 10 Aug 2021 | USD | 23.9668 | 23.9668 | 23.9668 | 23.9668 | 23.9668 | +0.282 (+1.19%) | 0 |
| 9 Aug 2021 | USD | 23.6846 | 23.6846 | 23.6846 | 23.6846 | 23.6846 | -0.157 (-0.66%) | 0 |
| 6 Aug 2021 | USD | 23.8416 | 23.8416 | 23.8416 | 23.8416 | 23.8416 | -0.06 (-0.25%) | 0 |
| 5 Aug 2021 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | +0.186 (+0.79%) | 0 |
| 4 Aug 2021 | USD | 23.7158 | 23.7158 | 23.7158 | 23.7158 | 23.7158 | -0.34 (-1.41%) | 0 |
| 3 Aug 2021 | USD | 24.0556 | 24.0556 | 24.0556 | 24.0556 | 24.0556 | +0.32 (+1.35%) | 0 |
| 2 Aug 2021 | USD | 23.7354 | 23.7354 | 23.7354 | 23.7354 | 23.7354 | -0.032 (-0.13%) | 0 |
| 30 Jul 2021 | USD | 23.7669 | 23.7669 | 23.7669 | 23.7669 | 23.7669 | +0.01 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 23.7569 | 23.7569 | 23.7569 | 23.7569 | 23.7569 | +0.684 (+2.97%) | 0 |
| 28 Jul 2021 | USD | 23.0724 | 23.0724 | 23.0724 | 23.0724 | 23.0724 | -0.117 (-0.51%) | 0 |
| 27 Jul 2021 | USD | 23.1897 | 23.1897 | 23.1897 | 23.1897 | 23.1897 | +0.042 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 23.1482 | 23.1482 | 23.1482 | 23.1482 | 23.1482 | -0.263 (-1.12%) | 0 |
| 23 Jul 2021 | USD | 23.4113 | 23.4113 | 23.4113 | 23.4113 | 23.4113 | +0.552 (+2.42%) | 0 |
| 22 Jul 2021 | USD | 22.8592 | 22.8592 | 22.8592 | 22.8592 | 22.8592 | -0.198 (-0.86%) | 0 |
| 21 Jul 2021 | USD | 23.0576 | 23.0576 | 23.0576 | 23.0576 | 23.0576 | +0.407 (+1.80%) | 0 |
| 20 Jul 2021 | USD | 22.6506 | 22.6506 | 22.6506 | 22.6506 | 22.6506 | +0.557 (+2.52%) | 0 |
| 19 Jul 2021 | USD | 22.0931 | 22.0931 | 22.0931 | 22.0931 | 22.0931 | -0.137 (-0.62%) | 0 |
| 16 Jul 2021 | USD | 22.2301 | 22.2301 | 22.2301 | 22.2301 | 22.2301 | -0.204 (-0.91%) | 0 |
| 15 Jul 2021 | USD | 22.4338 | 22.4338 | 22.4338 | 22.4338 | 22.4338 | -0.013 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 22.4467 | 22.4467 | 22.4467 | 22.4467 | 22.4467 | +0.032 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 22.4143 | 22.4143 | 22.4143 | 22.4143 | 22.4143 | -0.596 (-2.59%) | 0 |
| 12 Jul 2021 | USD | 23.0106 | 23.0106 | 23.0106 | 23.0106 | 23.0106 | +0.065 (+0.29%) | 0 |
