| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 22.9452 | 22.9452 | 22.9452 | 22.9452 | 22.9452 | +0.319 (+1.41%) | 0 |
| 8 Jul 2021 | USD | 22.6259 | 22.6259 | 22.6259 | 22.6259 | 22.6259 | -0.722 (-3.09%) | 0 |
| 7 Jul 2021 | USD | 23.3482 | 23.3482 | 23.3482 | 23.3482 | 23.3482 | +0.416 (+1.81%) | 0 |
| 6 Jul 2021 | USD | 22.9322 | 22.9322 | 22.9322 | 22.9322 | 22.9322 | -0.43 (-1.84%) | 0 |
| 2 Jul 2021 | USD | 23.3624 | 23.3624 | 23.3624 | 23.3624 | 23.3624 | -0.16 (-0.68%) | 0 |
| 1 Jul 2021 | USD | 23.5226 | 23.5226 | 23.5226 | 23.5226 | 23.5226 | +0.366 (+1.58%) | 0 |
| 30 Jun 2021 | USD | 23.1565 | 23.1565 | 23.1565 | 23.1565 | 23.1565 | +0.039 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 23.1179 | 23.1179 | 23.1179 | 23.1179 | 23.1179 | +0.112 (+0.49%) | 0 |
| 28 Jun 2021 | USD | 23.0057 | 23.0057 | 23.0057 | 23.0057 | 23.0057 | +0.204 (+0.90%) | 0 |
| 25 Jun 2021 | USD | 22.8012 | 22.8012 | 22.8012 | 22.8012 | 22.8012 | +0.029 (+0.13%) | 0 |
| 24 Jun 2021 | USD | 22.7719 | 22.7719 | 22.7719 | 22.7719 | 22.7719 | +0.018 (+0.08%) | 0 |
| 23 Jun 2021 | USD | 22.7537 | 22.7537 | 22.7537 | 22.7537 | 22.7537 | -0.188 (-0.82%) | 0 |
| 22 Jun 2021 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | +0.087 (+0.38%) | 0 |
| 21 Jun 2021 | USD | 22.8551 | 22.8551 | 22.8551 | 22.8551 | 22.8551 | +0.39 (+1.74%) | 0 |
| 18 Jun 2021 | USD | 22.4649 | 22.4649 | 22.4649 | 22.4649 | 22.4649 | -0.037 (-0.17%) | 0 |
| 17 Jun 2021 | USD | 22.5023 | 22.5023 | 22.5023 | 22.5023 | 22.5023 | -0.047 (-0.21%) | 0 |
| 16 Jun 2021 | USD | 22.5491 | 22.5491 | 22.5491 | 22.5491 | 22.5491 | -0.373 (-1.63%) | 0 |
| 15 Jun 2021 | USD | 22.9224 | 22.9224 | 22.9224 | 22.9224 | 22.9224 | +0.156 (+0.69%) | 0 |
| 14 Jun 2021 | USD | 22.7664 | 22.7664 | 22.7664 | 22.7664 | 22.7664 | -0.369 (-1.59%) | 0 |
| 11 Jun 2021 | USD | 23.1354 | 23.1354 | 23.1354 | 23.1354 | 23.1354 | +0.271 (+1.18%) | 0 |
| 10 Jun 2021 | USD | 22.8648 | 22.8648 | 22.8648 | 22.8648 | 22.8648 | -0.604 (-2.57%) | 0 |
| 9 Jun 2021 | USD | 23.4688 | 23.4688 | 23.4688 | 23.4688 | 23.4688 | -0.497 (-2.07%) | 0 |
| 8 Jun 2021 | USD | 23.9654 | 23.9654 | 23.9654 | 23.9654 | 23.9654 | +0.116 (+0.49%) | 0 |
| 7 Jun 2021 | USD | 23.8494 | 23.8494 | 23.8494 | 23.8494 | 23.8494 | -0.129 (-0.54%) | 0 |
| 4 Jun 2021 | USD | 23.9787 | 23.9787 | 23.9787 | 23.9787 | 23.9787 | +0.252 (+1.06%) | 0 |
| 3 Jun 2021 | USD | 23.7264 | 23.7264 | 23.7264 | 23.7264 | 23.7264 | -0.34 (-1.41%) | 0 |
| 2 Jun 2021 | USD | 24.0666 | 24.0666 | 24.0666 | 24.0666 | 24.0666 | -0.441 (-1.80%) | 0 |
| 1 Jun 2021 | USD | 24.5077 | 24.5077 | 24.5077 | 24.5077 | 24.5077 | +0.023 (+0.10%) | 0 |
| 28 May 2021 | USD | 24.4844 | 24.4844 | 24.4844 | 24.4844 | 24.4844 | -0.044 (-0.18%) | 0 |
| 27 May 2021 | USD | 24.5286 | 24.5286 | 24.5286 | 24.5286 | 24.5286 | +0.092 (+0.38%) | 0 |
