| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 17.88 | 18.07 | 17.69 | 17.86 | 17.86 | -0.13 (-0.72%) | 1,647,390 |
| 21 Oct 2021 | USD | 18.01 | 18.23 | 17.89 | 17.99 | 17.99 | -0.13 (-0.72%) | 1,098,843 |
| 20 Oct 2021 | USD | 18.0742 | 18.32 | 18.0742 | 18.12 | 18.12 | -0.02 (-0.11%) | 1,174,198 |
| 19 Oct 2021 | USD | 18.33 | 18.4 | 18.02 | 18.14 | 18.14 | -0.27 (-1.47%) | 1,503,141 |
| 18 Oct 2021 | USD | 18.15 | 18.52 | 18.15 | 18.41 | 18.41 | +0.12 (+0.66%) | 1,090,829 |
| 15 Oct 2021 | USD | 18.23 | 18.48 | 18.1475 | 18.29 | 18.29 | +0.07 (+0.38%) | 1,573,834 |
| 14 Oct 2021 | USD | 18.045 | 18.41 | 18.045 | 18.22 | 18.22 | +0.17 (+0.94%) | 1,492,953 |
| 13 Oct 2021 | USD | 17.83 | 18.115 | 17.8 | 18.05 | 18.05 | +0.22 (+1.23%) | 955,296 |
| 12 Oct 2021 | USD | 17.8 | 17.94 | 17.66 | 17.83 | 17.83 | +0.11 (+0.62%) | 1,616,367 |
| 11 Oct 2021 | USD | 17.5 | 17.895 | 17.41 | 17.72 | 17.72 | -0.02 (-0.11%) | 2,080,754 |
| 8 Oct 2021 | USD | 17.86 | 18.06 | 17.595 | 17.74 | 17.74 | -0.19 (-1.06%) | 2,164,492 |
| 7 Oct 2021 | USD | 17.55 | 18.1 | 17.5 | 17.93 | 17.93 | +0.45 (+2.57%) | 1,680,306 |
| 6 Oct 2021 | USD | 17.55 | 17.56 | 16.755 | 17.48 | 17.48 | -0.1 (-0.57%) | 3,259,004 |
| 5 Oct 2021 | USD | 17.9 | 18.05 | 17.1301 | 17.58 | 17.58 | +0.31 (+1.80%) | 2,302,902 |
| 4 Oct 2021 | USD | 17.67 | 17.8 | 17.13 | 17.27 | 17.27 | -0.61 (-3.41%) | 3,510,135 |
| 1 Oct 2021 | USD | 17.89 | 18.03 | 17.495 | 17.88 | 17.88 | +0.08 (+0.45%) | 1,978,398 |
| 30 Sep 2021 | USD | 17.61 | 17.91 | 17.53 | 17.8 | 17.8 | +0.24 (+1.37%) | 1,966,439 |
| 29 Sep 2021 | USD | 17.79 | 17.89 | 17.515 | 17.56 | 17.56 | -0.14 (-0.79%) | 1,670,917 |
| 28 Sep 2021 | USD | 17.82 | 17.915 | 17.61 | 17.7 | 17.7 | -0.35 (-1.94%) | 1,851,273 |
| 27 Sep 2021 | USD | 18.06 | 18.19 | 17.87 | 18.05 | 18.05 | -0.14 (-0.77%) | 1,665,561 |
| 24 Sep 2021 | USD | 18.25 | 18.41 | 18.1 | 18.19 | 18.19 | -0.09 (-0.49%) | 1,336,396 |
| 23 Sep 2021 | USD | 17.8933 | 18.39 | 17.8933 | 18.28 | 18.28 | +0.33 (+1.84%) | 1,845,256 |
| 22 Sep 2021 | USD | 17.71 | 18.08 | 17.69 | 17.95 | 17.95 | +0.25 (+1.41%) | 2,343,310 |
| 21 Sep 2021 | USD | 17.94 | 17.98 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 1,880,577 |
| 20 Sep 2021 | USD | 17.76 | 17.94 | 17.405 | 17.73 | 17.73 | -0.54 (-2.96%) | 2,816,065 |
| 17 Sep 2021 | USD | 18.42 | 18.51 | 18.162 | 18.27 | 18.27 | -0.22 (-1.19%) | 9,374,328 |
| 16 Sep 2021 | USD | 18.6414 | 18.6414 | 18.36 | 18.49 | 18.49 | 0.0 (0.0%) | 3,016,722 |
| 15 Sep 2021 | USD | 18.51 | 18.62 | 18.2 | 18.49 | 18.49 | -0.08 (-0.43%) | 1,930,688 |
| 14 Sep 2021 | USD | 18.591 | 19.09 | 18.485 | 18.57 | 18.57 | +0.16 (+0.87%) | 3,183,463 |
| 13 Sep 2021 | USD | 18.27 | 18.5 | 18.13 | 18.41 | 18.41 | +0.24 (+1.32%) | 3,209,976 |
