| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 18.64 | 18.64 | 18.13 | 18.17 | 18.17 | -0.34 (-1.84%) | 2,111,408 |
| 9 Sep 2021 | USD | 18.28 | 18.64 | 18.21 | 18.51 | 18.51 | +0.16 (+0.87%) | 2,439,659 |
| 8 Sep 2021 | USD | 18.05 | 18.3999 | 17.9 | 18.35 | 18.35 | +0.2 (+1.10%) | 2,644,477 |
| 7 Sep 2021 | USD | 18.6 | 18.74 | 18.075 | 18.15 | 18.15 | -0.4 (-2.16%) | 2,870,718 |
| 3 Sep 2021 | USD | 18.21 | 18.585 | 18.21 | 18.55 | 18.55 | +0.26 (+1.42%) | 1,756,823 |
| 2 Sep 2021 | USD | 18.28 | 18.475 | 18.14 | 18.29 | 18.29 | +0.01 (+0.05%) | 1,515,173 |
| 1 Sep 2021 | USD | 18.28 | 18.495 | 18.1001 | 18.28 | 18.28 | +0.09 (+0.49%) | 3,092,610 |
| 31 Aug 2021 | USD | 18.48 | 18.6017 | 18.04 | 18.19 | 18.19 | -0.47 (-2.52%) | 3,662,875 |
| 30 Aug 2021 | USD | 18.88 | 19.09 | 18.59 | 18.66 | 18.66 | +0.11 (+0.59%) | 2,107,719 |
| 27 Aug 2021 | USD | 18.37 | 18.81 | 18.3 | 18.55 | 18.55 | +0.15 (+0.82%) | 1,796,916 |
| 26 Aug 2021 | USD | 18.6192 | 19.085 | 18.35 | 18.4 | 18.4 | +0.02 (+0.11%) | 3,917,454 |
| 25 Aug 2021 | USD | 18.04 | 18.44 | 17.99 | 18.38 | 18.38 | +0.18 (+0.99%) | 2,403,568 |
| 24 Aug 2021 | USD | 17.71 | 18.38 | 17.6 | 18.2 | 18.2 | +0.82 (+4.72%) | 3,633,584 |
| 23 Aug 2021 | USD | 17.32 | 17.61 | 17.26 | 17.38 | 17.38 | +0.37 (+2.18%) | 2,398,002 |
| 20 Aug 2021 | USD | 16.88 | 17.07 | 16.805 | 17.01 | 17.01 | +0.15 (+0.89%) | 1,796,876 |
| 19 Aug 2021 | USD | 16.79 | 17.2 | 16.74 | 16.86 | 16.86 | -0.08 (-0.47%) | 1,906,895 |
| 18 Aug 2021 | USD | 17.3006 | 17.3006 | 16.93 | 16.94 | 16.94 | -0.33 (-1.91%) | 1,796,636 |
| 17 Aug 2021 | USD | 17.47 | 17.55 | 17.11 | 17.27 | 17.27 | -0.38 (-2.15%) | 3,099,835 |
| 16 Aug 2021 | USD | 17.97 | 18.03 | 17.37 | 17.65 | 17.65 | -0.42 (-2.32%) | 3,740,113 |
| 13 Aug 2021 | USD | 18.3 | 18.3417 | 17.965 | 18.07 | 18.07 | -0.28 (-1.53%) | 2,485,009 |
| 12 Aug 2021 | USD | 17.74 | 18.51 | 17.72 | 18.35 | 18.35 | +0.71 (+4.02%) | 4,392,862 |
| 11 Aug 2021 | USD | 17.81 | 17.94 | 17.425 | 17.64 | 17.64 | -0.23 (-1.29%) | 4,214,514 |
| 10 Aug 2021 | USD | 17.88 | 18.28 | 17.715 | 17.87 | 17.87 | +0.06 (+0.34%) | 5,980,420 |
| 9 Aug 2021 | USD | 16.65 | 17.94 | 16.62 | 17.81 | 17.81 | +1.13 (+6.77%) | 10,000,534 |
| 6 Aug 2021 | USD | 17.83 | 18.2 | 16.62 | 16.68 | 16.68 | -3.41 (-16.97%) | 17,472,405 |
| 5 Aug 2021 | USD | 20.4 | 20.52 | 20.03 | 20.09 | 20.09 | -0.36 (-1.76%) | 4,242,971 |
| 4 Aug 2021 | USD | 20.57 | 20.65 | 20.35 | 20.45 | 20.45 | -0.12 (-0.58%) | 1,959,892 |
| 3 Aug 2021 | USD | 20.4 | 20.79 | 20.22 | 20.57 | 20.57 | +0.23 (+1.13%) | 1,680,550 |
| 2 Aug 2021 | USD | 20.22 | 20.65 | 20.12 | 20.34 | 20.34 | +0.14 (+0.69%) | 1,913,168 |
| 30 Jul 2021 | USD | 20.11 | 20.385 | 20.03 | 20.2 | 20.2 | -0.02 (-0.10%) | 1,648,874 |
