| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 20.18 | 20.54 | 20.07 | 20.22 | 20.22 | +0.01 (+0.05%) | 1,668,843 |
| 28 Jul 2021 | USD | 20.01 | 20.5 | 19.86 | 20.21 | 20.21 | +0.17 (+0.85%) | 2,306,082 |
| 27 Jul 2021 | USD | 20.44 | 20.52 | 19.7 | 20.04 | 20.04 | -0.49 (-2.39%) | 2,211,169 |
| 26 Jul 2021 | USD | 20.4 | 20.57 | 20.1 | 20.53 | 20.53 | +0.07 (+0.34%) | 2,182,087 |
| 23 Jul 2021 | USD | 20.5553 | 20.61 | 20.15 | 20.46 | 20.46 | -0.07 (-0.34%) | 2,297,129 |
| 22 Jul 2021 | USD | 20.33 | 21.08 | 20.33 | 20.53 | 20.53 | +0.17 (+0.83%) | 3,809,141 |
| 21 Jul 2021 | USD | 20.51 | 20.59 | 20.25 | 20.36 | 20.36 | -0.16 (-0.78%) | 2,177,686 |
| 20 Jul 2021 | USD | 20.18 | 20.75 | 19.99 | 20.52 | 20.52 | +0.54 (+2.70%) | 2,284,221 |
| 19 Jul 2021 | USD | 19.35 | 20.05 | 19.22 | 19.98 | 19.98 | +0.22 (+1.11%) | 5,310,565 |
| 16 Jul 2021 | USD | 19.89 | 20.01 | 19.655 | 19.76 | 19.76 | -0.02 (-0.10%) | 2,368,305 |
| 15 Jul 2021 | USD | 20.33 | 20.33 | 19.6 | 19.78 | 19.78 | -0.56 (-2.75%) | 2,672,980 |
| 14 Jul 2021 | USD | 20.95 | 21.06 | 20.265 | 20.34 | 20.34 | -0.47 (-2.26%) | 2,574,121 |
| 13 Jul 2021 | USD | 21.21 | 21.25 | 20.78 | 20.81 | 20.81 | -0.43 (-2.02%) | 2,463,205 |
| 12 Jul 2021 | USD | 21.45 | 21.715 | 21.135 | 21.24 | 21.24 | -0.1 (-0.47%) | 2,495,489 |
| 9 Jul 2021 | USD | 21.6 | 21.6 | 21.11 | 21.34 | 21.34 | -0.05 (-0.23%) | 2,521,677 |
| 8 Jul 2021 | USD | 21.2605 | 21.49 | 20.345 | 21.39 | 21.39 | -0.37 (-1.70%) | 4,500,459 |
| 7 Jul 2021 | USD | 21.338 | 21.87 | 21.2 | 21.76 | 21.76 | +0.54 (+2.54%) | 5,106,513 |
| 6 Jul 2021 | USD | 20.8731 | 21.3561 | 20.41 | 21.22 | 21.22 | +0.88 (+4.33%) | 5,425,808 |
| 2 Jul 2021 | USD | 20.24 | 20.39 | 20.06 | 20.34 | 20.34 | +0.16 (+0.79%) | 1,573,970 |
| 1 Jul 2021 | USD | 20.22 | 20.34 | 19.99 | 20.18 | 20.18 | -0.04 (-0.20%) | 3,218,592 |
| 30 Jun 2021 | USD | 20.4 | 20.46 | 20.08 | 20.22 | 20.22 | -0.23 (-1.12%) | 2,419,365 |
| 29 Jun 2021 | USD | 20.84 | 21.11 | 20.38 | 20.45 | 20.45 | -0.52 (-2.48%) | 3,156,998 |
| 28 Jun 2021 | USD | 20.89 | 21.03 | 20.6 | 20.97 | 20.97 | +0.14 (+0.67%) | 3,300,848 |
| 25 Jun 2021 | USD | 20.48 | 20.88 | 20.375 | 20.83 | 20.83 | +0.35 (+1.71%) | 3,036,708 |
| 24 Jun 2021 | USD | 20.4 | 20.74 | 20.3039 | 20.48 | 20.48 | +0.19 (+0.94%) | 1,716,612 |
| 23 Jun 2021 | USD | 20.71 | 20.79 | 20.28 | 20.29 | 20.29 | -0.44 (-2.12%) | 2,399,586 |
| 22 Jun 2021 | USD | 20.93 | 21.22 | 20.465 | 20.73 | 20.73 | -0.07 (-0.34%) | 3,307,416 |
| 21 Jun 2021 | USD | 20.52 | 20.85 | 20.29 | 20.8 | 20.8 | +0.2 (+0.97%) | 2,967,836 |
| 18 Jun 2021 | USD | 21.33 | 21.41 | 20.54 | 20.6 | 20.6 | -0.84 (-3.92%) | 6,658,949 |
| 17 Jun 2021 | USD | 21.42 | 21.62 | 21.235 | 21.44 | 21.44 | -0.05 (-0.23%) | 3,219,792 |
