Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 0 |
8 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 0 |
7 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
6 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 0 |
2 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 0 |
1 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 0 |
31 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
27 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
26 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 0 |
25 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
24 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
23 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
20 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
19 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
18 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 0 |
17 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
16 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.14 (+1.43%) | 0 |
12 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
10 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
9 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 0 |
6 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.34 (-3.29%) | 0 |
5 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 0 |
4 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
3 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
2 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
29 Apr 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 0 |
28 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |