Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.16 (+1.67%) | 0 |
16 Jul 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
15 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
14 Jul 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
13 Jul 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
10 Jul 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
9 Jul 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
8 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.22 (-2.23%) | 0 |
6 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
2 Jul 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
1 Jul 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.25 (+2.59%) | 0 |
30 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.13 (+1.36%) | 0 |
29 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.11 (+1.17%) | 0 |
26 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 0 |
25 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.15 (+1.59%) | 0 |
24 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.22 (-2.28%) | 0 |
23 Jun 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
22 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
19 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.27 (-2.71%) | 0 |
18 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
17 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15 (-1.47%) | 0 |
16 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.25 (+2.51%) | 0 |
15 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
12 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.37 (+3.90%) | 0 |
11 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.57 (-5.67%) | 0 |
10 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.31 (-2.99%) | 0 |
9 Jun 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.2 (-1.89%) | 0 |
8 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.24 (+2.32%) | 0 |
5 Jun 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.3 (+2.99%) | 0 |