Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
3 Jun 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.23 (-1.80%) | 0 |
2 Jun 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
1 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
31 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.18 (-1.39%) | 0 |
27 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.35 (+2.78%) | 0 |
26 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
25 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
24 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
23 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
20 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
19 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
18 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.36 (-2.88%) | 0 |
17 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.14 (+1.13%) | 0 |
16 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
13 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.36 (+2.98%) | 0 |
12 May 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
11 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
10 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 0 |
9 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.55 (-4.32%) | 0 |
6 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
5 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.35 (-2.65%) | 0 |
4 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
3 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.17 (+1.31%) | 0 |
2 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.33 (-2.49%) | 0 |