Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.63 (-4.54%) | 0 |
28 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
27 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
26 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.24 (-1.73%) | 0 |
25 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
22 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.24 (-1.69%) | 0 |
21 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.09 (-0.63%) | 0 |
20 Apr 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.22 (+1.56%) | 0 |
19 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.29 (+2.11%) | 0 |
18 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
14 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
13 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 0 |
12 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
11 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |
8 Apr 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
7 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
6 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
5 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
4 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07 (-0.50%) | 0 |
1 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.27 (+1.98%) | 0 |
31 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
30 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
29 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.38 (+2.81%) | 0 |
28 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
25 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
24 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
23 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
22 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
21 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
18 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |