Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
30 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
27 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 0 |
26 Apr 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 0 |
25 Apr 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
24 Apr 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
23 Apr 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
20 Apr 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
19 Apr 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 0 |
18 Apr 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
17 Apr 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.13 (+1.37%) | 0 |
16 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
13 Apr 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
12 Apr 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
11 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.04 (+0.42%) | 0 |
9 Apr 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
6 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
5 Apr 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
4 Apr 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
3 Apr 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
2 Apr 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
30 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.24 (+2.59%) | 0 |
27 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
26 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.1 (+1.09%) | 0 |
23 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 0 |
22 Mar 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
21 Mar 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |