Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
19 Mar 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 0 |
16 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
15 Mar 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
13 Mar 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
12 Mar 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
9 Mar 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.07 (+0.74%) | 0 |
8 Mar 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
7 Mar 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
6 Mar 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
5 Mar 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
2 Mar 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
1 Mar 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
28 Feb 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
27 Feb 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22 (-2.33%) | 0 |
26 Feb 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
23 Feb 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.16 (+1.73%) | 0 |
22 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
21 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 0 |
20 Feb 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
19 Feb 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
15 Feb 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.12 (+1.30%) | 0 |
14 Feb 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |
13 Feb 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
12 Feb 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.24 (+2.67%) | 0 |
8 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.26 (-2.81%) | 0 |
7 Feb 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 (-0.54%) | 0 |