Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 0 |
17 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 0 |
16 Dec 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
15 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.19 (+1.38%) | 0 |
14 Dec 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |
13 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.17 (+1.24%) | 0 |
10 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
9 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 0 |
8 Dec 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |
7 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.22 (+1.62%) | 0 |
6 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.21 (+1.57%) | 0 |
3 Dec 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
2 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.38 (+2.91%) | 0 |
1 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 0 |
30 Nov 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.3 (-2.22%) | 0 |
29 Nov 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.15 (+1.12%) | 0 |
26 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37 (-2.69%) | 0 |
24 Nov 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.17 (+1.25%) | 0 |
23 Nov 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
22 Nov 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
19 Nov 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.08 (-0.59%) | 0 |
18 Nov 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
17 Nov 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
16 Nov 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
15 Nov 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.13 (+0.96%) | 0 |
12 Nov 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
11 Nov 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
10 Nov 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
9 Nov 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
8 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |