Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
5 Jun 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
1 Jun 2000 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |
31 May 2000 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
30 May 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |
29 May 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
25 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
23 May 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
22 May 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
18 May 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
17 May 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
16 May 2000 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
15 May 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
12 May 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
11 May 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
10 May 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 0 |
9 May 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
8 May 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
5 May 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 0 |
4 May 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
3 May 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
2 May 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
1 May 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
28 Apr 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
26 Apr 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |