| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 12.4288 | 12.4288 | 12.4288 | 12.4288 | 12.4288 | +0.102 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | -0.043 (-0.35%) | 0 |
| 5 Oct 2021 | USD | 12.3698 | 12.3698 | 12.3698 | 12.3698 | 12.3698 | +0.116 (+0.95%) | 0 |
| 4 Oct 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | -0.152 (-1.23%) | 0 |
| 1 Oct 2021 | USD | 12.4061 | 12.4061 | 12.4061 | 12.4061 | 12.4061 | +0.064 (+0.52%) | 0 |
| 30 Sep 2021 | USD | 12.3424 | 12.3424 | 12.3424 | 12.3424 | 12.3424 | -0.227 (-1.81%) | 0 |
| 29 Sep 2021 | USD | 12.5696 | 12.5696 | 12.5696 | 12.5696 | 12.5696 | +0.013 (+0.11%) | 0 |
| 28 Sep 2021 | USD | 12.5561 | 12.5561 | 12.5561 | 12.5561 | 12.5561 | -0.234 (-1.83%) | 0 |
| 27 Sep 2021 | USD | 12.7905 | 12.7905 | 12.7905 | 12.7905 | 12.7905 | +0.055 (+0.43%) | 0 |
| 24 Sep 2021 | USD | 12.7358 | 12.7358 | 12.7358 | 12.7358 | 12.7358 | -0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 12.7361 | 12.7361 | 12.7361 | 12.7361 | 12.7361 | +0.132 (+1.04%) | 0 |
| 22 Sep 2021 | USD | 12.6044 | 12.6044 | 12.6044 | 12.6044 | 12.6044 | +0.118 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | -0.022 (-0.18%) | 0 |
| 20 Sep 2021 | USD | 12.5084 | 12.5084 | 12.5084 | 12.5084 | 12.5084 | -0.27 (-2.11%) | 0 |
| 17 Sep 2021 | USD | 12.7784 | 12.7784 | 12.7784 | 12.7784 | 12.7784 | -0.057 (-0.45%) | 0 |
| 16 Sep 2021 | USD | 12.8357 | 12.8357 | 12.8357 | 12.8357 | 12.8357 | -0.045 (-0.35%) | 0 |
| 15 Sep 2021 | USD | 12.8808 | 12.8808 | 12.8808 | 12.8808 | 12.8808 | +0.125 (+0.98%) | 0 |
| 14 Sep 2021 | USD | 12.7558 | 12.7558 | 12.7558 | 12.7558 | 12.7558 | -0.108 (-0.84%) | 0 |
| 13 Sep 2021 | USD | 12.8636 | 12.8636 | 12.8636 | 12.8636 | 12.8636 | +0.058 (+0.45%) | 0 |
| 10 Sep 2021 | USD | 12.8055 | 12.8055 | 12.8055 | 12.8055 | 12.8055 | -0.06 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 12.8652 | 12.8652 | 12.8652 | 12.8652 | 12.8652 | -0.077 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 12.942 | +0.003 (+0.03%) | 0 |
| 7 Sep 2021 | USD | 12.9386 | 12.9386 | 12.9386 | 12.9386 | 12.9386 | -0.151 (-1.15%) | 0 |
| 3 Sep 2021 | USD | 13.0893 | 13.0893 | 13.0893 | 13.0893 | 13.0893 | -0.037 (-0.28%) | 0 |
| 2 Sep 2021 | USD | 13.1266 | 13.1266 | 13.1266 | 13.1266 | 13.1266 | +0.056 (+0.43%) | 0 |
| 1 Sep 2021 | USD | 13.0704 | 13.0704 | 13.0704 | 13.0704 | 13.0704 | -0.025 (-0.19%) | 0 |
| 31 Aug 2021 | USD | 13.0951 | 13.0951 | 13.0951 | 13.0951 | 13.0951 | +0.006 (+0.04%) | 0 |
| 30 Aug 2021 | USD | 13.0894 | 13.0894 | 13.0894 | 13.0894 | 13.0894 | -0.009 (-0.06%) | 0 |
| 27 Aug 2021 | USD | 13.0979 | 13.0979 | 13.0979 | 13.0979 | 13.0979 | +0.119 (+0.92%) | 0 |
| 26 Aug 2021 | USD | 12.9785 | 12.9785 | 12.9785 | 12.9785 | 12.9785 | -0.017 (-0.13%) | 0 |
