| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 12.9959 | 12.9959 | 12.9959 | 12.9959 | 12.9959 | +0.059 (+0.46%) | 0 |
| 24 Aug 2021 | USD | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 12.9365 | +0.095 (+0.74%) | 0 |
| 23 Aug 2021 | USD | 12.8416 | 12.8416 | 12.8416 | 12.8416 | 12.8416 | +0.073 (+0.57%) | 0 |
| 20 Aug 2021 | USD | 12.7685 | 12.7685 | 12.7685 | 12.7685 | 12.7685 | +0.085 (+0.67%) | 0 |
| 19 Aug 2021 | USD | 12.6831 | 12.6831 | 12.6831 | 12.6831 | 12.6831 | -0.044 (-0.34%) | 0 |
| 18 Aug 2021 | USD | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 12.7267 | -0.124 (-0.97%) | 0 |
| 17 Aug 2021 | USD | 12.8508 | 12.8508 | 12.8508 | 12.8508 | 12.8508 | -0.124 (-0.95%) | 0 |
| 16 Aug 2021 | USD | 12.9747 | 12.9747 | 12.9747 | 12.9747 | 12.9747 | +0.102 (+0.79%) | 0 |
| 13 Aug 2021 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 12.8727 | -0.035 (-0.27%) | 0 |
| 12 Aug 2021 | USD | 12.9072 | 12.9072 | 12.9072 | 12.9072 | 12.9072 | -0.059 (-0.46%) | 0 |
| 11 Aug 2021 | USD | 12.9662 | 12.9662 | 12.9662 | 12.9662 | 12.9662 | +0.093 (+0.73%) | 0 |
| 10 Aug 2021 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 12.8727 | +0.074 (+0.58%) | 0 |
| 9 Aug 2021 | USD | 12.7987 | 12.7987 | 12.7987 | 12.7987 | 12.7987 | -0.009 (-0.07%) | 0 |
| 6 Aug 2021 | USD | 12.8081 | 12.8081 | 12.8081 | 12.8081 | 12.8081 | +0.028 (+0.22%) | 0 |
| 5 Aug 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.015 (+0.12%) | 0 |
| 4 Aug 2021 | USD | 12.7651 | 12.7651 | 12.7651 | 12.7651 | 12.7651 | -0.114 (-0.88%) | 0 |
| 3 Aug 2021 | USD | 12.8788 | 12.8788 | 12.8788 | 12.8788 | 12.8788 | +0.115 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 12.7635 | 12.7635 | 12.7635 | 12.7635 | 12.7635 | +0.005 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 12.7581 | 12.7581 | 12.7581 | 12.7581 | 12.7581 | -0.006 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 12.7638 | 12.7638 | 12.7638 | 12.7638 | 12.7638 | +0.107 (+0.84%) | 0 |
| 28 Jul 2021 | USD | 12.6569 | 12.6569 | 12.6569 | 12.6569 | 12.6569 | +0.015 (+0.11%) | 0 |
| 27 Jul 2021 | USD | 12.6424 | 12.6424 | 12.6424 | 12.6424 | 12.6424 | -0.04 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | -0.028 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
| 22 Jul 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.071 (-0.56%) | 0 |
| 21 Jul 2021 | USD | 12.7013 | 12.7013 | 12.7013 | 12.7013 | 12.7013 | +0.125 (+1.00%) | 0 |
| 20 Jul 2021 | USD | 12.5761 | 12.5761 | 12.5761 | 12.5761 | 12.5761 | +0.266 (+2.16%) | 0 |
| 19 Jul 2021 | USD | 12.3105 | 12.3105 | 12.3105 | 12.3105 | 12.3105 | -0.194 (-1.55%) | 0 |
| 16 Jul 2021 | USD | 12.5046 | 12.5046 | 12.5046 | 12.5046 | 12.5046 | -0.093 (-0.74%) | 0 |
| 15 Jul 2021 | USD | 12.5979 | 12.5979 | 12.5979 | 12.5979 | 12.5979 | -0.037 (-0.30%) | 0 |
