| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 12.6352 | 12.6352 | 12.6352 | 12.6352 | 12.6352 | -0.036 (-0.29%) | 0 |
| 13 Jul 2021 | USD | 12.6715 | 12.6715 | 12.6715 | 12.6715 | 12.6715 | -0.091 (-0.72%) | 0 |
| 12 Jul 2021 | USD | 12.7629 | 12.7629 | 12.7629 | 12.7629 | 12.7629 | +0.087 (+0.69%) | 0 |
| 9 Jul 2021 | USD | 12.6754 | 12.6754 | 12.6754 | 12.6754 | 12.6754 | +0.199 (+1.59%) | 0 |
| 8 Jul 2021 | USD | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 12.4769 | -0.198 (-1.56%) | 0 |
| 7 Jul 2021 | USD | 12.6751 | 12.6751 | 12.6751 | 12.6751 | 12.6751 | +0.046 (+0.36%) | 0 |
| 6 Jul 2021 | USD | 12.6291 | 12.6291 | 12.6291 | 12.6291 | 12.6291 | -0.122 (-0.95%) | 0 |
| 2 Jul 2021 | USD | 12.7508 | 12.7508 | 12.7508 | 12.7508 | 12.7508 | +0.054 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 12.6963 | 12.6963 | 12.6963 | 12.6963 | 12.6963 | +0.043 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 12.6531 | 12.6531 | 12.6531 | 12.6531 | 12.6531 | +0.026 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 12.6274 | 12.6274 | 12.6274 | 12.6274 | 12.6274 | -0.013 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 12.6401 | 12.6401 | 12.6401 | 12.6401 | 12.6401 | -0.001 (-0.01%) | 0 |
| 25 Jun 2021 | USD | 12.6408 | 12.6408 | 12.6408 | 12.6408 | 12.6408 | +0.066 (+0.53%) | 0 |
| 24 Jun 2021 | USD | 12.5746 | 12.5746 | 12.5746 | 12.5746 | 12.5746 | +0.115 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 12.4597 | 12.4597 | 12.4597 | 12.4597 | 12.4597 | -0.024 (-0.20%) | 0 |
| 22 Jun 2021 | USD | 12.4841 | 12.4841 | 12.4841 | 12.4841 | 12.4841 | +0.025 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 12.4595 | 12.4595 | 12.4595 | 12.4595 | 12.4595 | +0.205 (+1.67%) | 0 |
| 18 Jun 2021 | USD | 12.2546 | 12.2546 | 12.2546 | 12.2546 | 12.2546 | -0.259 (-2.07%) | 0 |
| 17 Jun 2021 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.102 (-0.81%) | 0 |
| 16 Jun 2021 | USD | 12.6159 | 12.6159 | 12.6159 | 12.6159 | 12.6159 | -0.134 (-1.05%) | 0 |
| 15 Jun 2021 | USD | 12.7497 | 12.7497 | 12.7497 | 12.7497 | 12.7497 | -0.003 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 12.7522 | 12.7522 | 12.7522 | 12.7522 | 12.7522 | -0.054 (-0.42%) | 0 |
| 11 Jun 2021 | USD | 12.8062 | 12.8062 | 12.8062 | 12.8062 | 12.8062 | +0.02 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 12.7861 | 12.7861 | 12.7861 | 12.7861 | 12.7861 | -0.005 (-0.04%) | 0 |
| 9 Jun 2021 | USD | 12.7915 | 12.7915 | 12.7915 | 12.7915 | 12.7915 | -0.119 (-0.92%) | 0 |
| 8 Jun 2021 | USD | 12.9109 | 12.9109 | 12.9109 | 12.9109 | 12.9109 | +0.013 (+0.10%) | 0 |
| 7 Jun 2021 | USD | 12.8983 | 12.8983 | 12.8983 | 12.8983 | 12.8983 | +0.034 (+0.26%) | 0 |
| 4 Jun 2021 | USD | 12.8648 | 12.8648 | 12.8648 | 12.8648 | 12.8648 | +0.104 (+0.81%) | 0 |
| 3 Jun 2021 | USD | 12.7612 | 12.7612 | 12.7612 | 12.7612 | 12.7612 | -0.079 (-0.61%) | 0 |
| 2 Jun 2021 | USD | 12.8401 | 12.8401 | 12.8401 | 12.8401 | 12.8401 | +0.047 (+0.37%) | 0 |
