Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 12.7927 | 12.7927 | 12.7927 | 12.7927 | 12.7927 | +0.029 (+0.22%) | 0 |
28 May 2021 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | -0.012 (-0.10%) | 0 |
27 May 2021 | USD | 12.7764 | 12.7764 | 12.7764 | 12.7764 | 12.7764 | +0.068 (+0.54%) | 0 |
26 May 2021 | USD | 12.7083 | 12.7083 | 12.7083 | 12.7083 | 12.7083 | +0.013 (+0.11%) | 0 |
25 May 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.6948 | 12.6948 | 12.6948 | 12.6948 | 12.6948 | +0.055 (+0.44%) | 0 |
21 May 2021 | USD | 12.6398 | 12.6398 | 12.6398 | 12.6398 | 12.6398 | +0.034 (+0.27%) | 0 |
20 May 2021 | USD | 12.6056 | 12.6056 | 12.6056 | 12.6056 | 12.6056 | 0.0 (0.0%) | 0 |