| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | +0.024 (+0.18%) | 0 |
| 17 Nov 2021 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 13.3524 | -0.13 (-0.97%) | 0 |
| 16 Nov 2021 | USD | 13.4826 | 13.4826 | 13.4826 | 13.4826 | 13.4826 | +0.049 (+0.37%) | 0 |
| 15 Nov 2021 | USD | 13.4333 | 13.4333 | 13.4333 | 13.4333 | 13.4333 | -0.019 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 13.4521 | 13.4521 | 13.4521 | 13.4521 | 13.4521 | +0.077 (+0.57%) | 0 |
| 11 Nov 2021 | USD | 13.3754 | 13.3754 | 13.3754 | 13.3754 | 13.3754 | +0.032 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 13.3431 | 13.3431 | 13.3431 | 13.3431 | 13.3431 | -0.102 (-0.75%) | 0 |
| 9 Nov 2021 | USD | 13.4446 | 13.4446 | 13.4446 | 13.4446 | 13.4446 | +0.025 (+0.19%) | 0 |
| 8 Nov 2021 | USD | 13.4191 | 13.4191 | 13.4191 | 13.4191 | 13.4191 | -0.004 (-0.03%) | 0 |
| 5 Nov 2021 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | +0.075 (+0.56%) | 0 |
| 4 Nov 2021 | USD | 13.3481 | 13.3481 | 13.3481 | 13.3481 | 13.3481 | +0.014 (+0.10%) | 0 |
| 3 Nov 2021 | USD | 13.3345 | 13.3345 | 13.3345 | 13.3345 | 13.3345 | +0.193 (+1.47%) | 0 |
| 2 Nov 2021 | USD | 13.1413 | 13.1413 | 13.1413 | 13.1413 | 13.1413 | +0.101 (+0.77%) | 0 |
| 1 Nov 2021 | USD | 13.0406 | 13.0406 | 13.0406 | 13.0406 | 13.0406 | +0.066 (+0.51%) | 0 |
| 29 Oct 2021 | USD | 12.9747 | 12.9747 | 12.9747 | 12.9747 | 12.9747 | +0.051 (+0.40%) | 0 |
| 28 Oct 2021 | USD | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 12.9233 | +0.179 (+1.41%) | 0 |
| 27 Oct 2021 | USD | 12.7441 | 12.7441 | 12.7441 | 12.7441 | 12.7441 | -0.115 (-0.90%) | 0 |
| 26 Oct 2021 | USD | 12.8593 | 12.8593 | 12.8593 | 12.8593 | 12.8593 | -0.053 (-0.41%) | 0 |
| 25 Oct 2021 | USD | 12.912 | 12.912 | 12.912 | 12.912 | 12.912 | +0.004 (+0.03%) | 0 |
| 22 Oct 2021 | USD | 12.9078 | 12.9078 | 12.9078 | 12.9078 | 12.9078 | -0.013 (-0.10%) | 0 |
| 21 Oct 2021 | USD | 12.9208 | 12.9208 | 12.9208 | 12.9208 | 12.9208 | +0.02 (+0.16%) | 0 |
| 20 Oct 2021 | USD | 12.9005 | 12.9005 | 12.9005 | 12.9005 | 12.9005 | +0.116 (+0.91%) | 0 |
| 19 Oct 2021 | USD | 12.7845 | 12.7845 | 12.7845 | 12.7845 | 12.7845 | +0.079 (+0.62%) | 0 |
| 18 Oct 2021 | USD | 12.7059 | 12.7059 | 12.7059 | 12.7059 | 12.7059 | +0.003 (+0.03%) | 0 |
| 15 Oct 2021 | USD | 12.7025 | 12.7025 | 12.7025 | 12.7025 | 12.7025 | +0.08 (+0.63%) | 0 |
| 14 Oct 2021 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 12.6226 | +0.197 (+1.59%) | 0 |
| 13 Oct 2021 | USD | 12.4253 | 12.4253 | 12.4253 | 12.4253 | 12.4253 | +0.065 (+0.53%) | 0 |
| 12 Oct 2021 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | -0.058 (-0.46%) | 0 |
| 11 Oct 2021 | USD | 12.4176 | 12.4176 | 12.4176 | 12.4176 | 12.4176 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 12.4197 | 12.4197 | 12.4197 | 12.4197 | 12.4197 | -0.009 (-0.07%) | 0 |
