| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 16.9212 | 16.9212 | 16.9212 | 16.9212 | 16.9212 | +0.346 (+2.09%) | 0 |
| 11 Jan 2023 | USD | 16.5752 | 16.5752 | 16.5752 | 16.5752 | 16.5752 | +0.021 (+0.13%) | 0 |
| 10 Jan 2023 | USD | 16.5537 | 16.5537 | 16.5537 | 16.5537 | 16.5537 | +0.209 (+1.28%) | 0 |
| 9 Jan 2023 | USD | 16.3442 | 16.3442 | 16.3442 | 16.3442 | 16.3442 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 16.3442 | 16.3442 | 16.3442 | 16.3442 | 16.3442 | +0.349 (+2.18%) | 0 |
| 5 Jan 2023 | USD | 15.9953 | 15.9953 | 15.9953 | 15.9953 | 15.9953 | +0.218 (+1.38%) | 0 |
| 4 Jan 2023 | USD | 15.7771 | 15.7771 | 15.7771 | 15.7771 | 15.7771 | +0.073 (+0.46%) | 0 |
| 3 Jan 2023 | USD | 15.7043 | 15.7043 | 15.7043 | 15.7043 | 15.7043 | -0.669 (-4.09%) | 0 |
| 30 Dec 2022 | USD | 16.3733 | 16.3733 | 16.3733 | 16.3733 | 16.3733 | +0.064 (+0.39%) | 0 |
| 29 Dec 2022 | USD | 16.3096 | 16.3096 | 16.3096 | 16.3096 | 16.3096 | +0.119 (+0.74%) | 0 |
| 28 Dec 2022 | USD | 16.1903 | 16.1903 | 16.1903 | 16.1903 | 16.1903 | -0.444 (-2.67%) | 0 |
| 27 Dec 2022 | USD | 16.6341 | 16.6341 | 16.6341 | 16.6341 | 16.6341 | +0.144 (+0.87%) | 0 |
| 23 Dec 2022 | USD | 16.4901 | 16.4901 | 16.4901 | 16.4901 | 16.4901 | +0.485 (+3.03%) | 0 |
| 22 Dec 2022 | USD | 16.0046 | 16.0046 | 16.0046 | 16.0046 | 16.0046 | -0.364 (-2.23%) | 0 |
| 21 Dec 2022 | USD | 16.3691 | 16.3691 | 16.3691 | 16.3691 | 16.3691 | +0.354 (+2.21%) | 0 |
| 20 Dec 2022 | USD | 16.0153 | 16.0153 | 16.0153 | 16.0153 | 16.0153 | +0.231 (+1.46%) | 0 |
| 19 Dec 2022 | USD | 15.7842 | 15.7842 | 15.7842 | 15.7842 | 15.7842 | -0.038 (-0.24%) | 0 |
| 16 Dec 2022 | USD | 15.8227 | 15.8227 | 15.8227 | 15.8227 | 15.8227 | -0.297 (-1.84%) | 0 |
| 15 Dec 2022 | USD | 16.1197 | 16.1197 | 16.1197 | 16.1197 | 16.1197 | -0.072 (-0.45%) | 0 |
| 14 Dec 2022 | USD | 16.1922 | 16.1922 | 16.1922 | 16.1922 | 16.1922 | -0.137 (-0.84%) | 0 |
| 13 Dec 2022 | USD | 16.3287 | 16.3287 | 16.3287 | 16.3287 | 16.3287 | +0.322 (+2.01%) | 0 |
| 12 Dec 2022 | USD | 16.0065 | 16.0065 | 16.0065 | 16.0065 | 16.0065 | +0.37 (+2.37%) | 0 |
| 9 Dec 2022 | USD | 15.6364 | 15.6364 | 15.6364 | 15.6364 | 15.6364 | -0.384 (-2.40%) | 0 |
| 8 Dec 2022 | USD | 16.0207 | 16.0207 | 16.0207 | 16.0207 | 16.0207 | -1.047 (-6.13%) | 0 |
| 7 Dec 2022 | USD | 17.0677 | 17.0677 | 17.0677 | 17.0677 | 17.0677 | -0.064 (-0.37%) | 0 |
| 6 Dec 2022 | USD | 17.1316 | 17.1316 | 17.1316 | 17.1316 | 17.1316 | -0.384 (-2.19%) | 0 |
| 5 Dec 2022 | USD | 17.516 | 17.516 | 17.516 | 17.516 | 17.516 | -0.506 (-2.81%) | 0 |
| 2 Dec 2022 | USD | 18.0216 | 18.0216 | 18.0216 | 18.0216 | 18.0216 | -0.085 (-0.47%) | 0 |
| 1 Dec 2022 | USD | 18.1066 | 18.1066 | 18.1066 | 18.1066 | 18.1066 | -0.102 (-0.56%) | 0 |
| 30 Nov 2022 | USD | 18.2091 | 18.2091 | 18.2091 | 18.2091 | 18.2091 | +0.12 (+0.66%) | 0 |
