| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0074 | 0.0099 | 0.0099 | 0.0 (0.0%) | 52,787 |
| 28 Feb 2024 | USD | 0.01 | 0.0107 | 0.0073 | 0.0099 | 0.0099 | -0 (-1%) | 41,814 |
| 27 Feb 2024 | USD | 0.0116 | 0.0116 | 0.0052 | 0.01 | 0.01 | +0.002 (+28.21%) | 499,274 |
| 26 Feb 2024 | USD | 0.0147 | 0.015 | 0.0052 | 0.0078 | 0.0078 | -0.004 (-35%) | 1,373,358 |
| 23 Feb 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,304 |
| 22 Feb 2024 | USD | 0.0146 | 0.0146 | 0.0089 | 0.013 | 0.013 | +0.004 (+47.73%) | 53,158 |
| 21 Feb 2024 | USD | 0.011 | 0.014 | 0.008 | 0.0088 | 0.0088 | -0.005 (-37.14%) | 34,739 |
| 20 Feb 2024 | USD | 0.0118 | 0.014 | 0.0081 | 0.014 | 0.014 | +0.002 (+18.64%) | 41,446 |
| 16 Feb 2024 | USD | 0.0119 | 0.012 | 0.011 | 0.0118 | 0.0118 | +0.002 (+18%) | 68,261 |
| 15 Feb 2024 | USD | 0.01 | 0.0119 | 0.0082 | 0.01 | 0.01 | +0.002 (+21.95%) | 262,451 |
| 14 Feb 2024 | USD | 0.009 | 0.01 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-18%) | 6,757 |
| 13 Feb 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 8,834 |
| 12 Feb 2024 | USD | 0.012 | 0.012 | 0.0081 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 36,904 |
| 9 Feb 2024 | USD | 0.0129 | 0.013 | 0.0061 | 0.013 | 0.013 | +0.004 (+49.43%) | 48,222 |
| 8 Feb 2024 | USD | 0.0126 | 0.0139 | 0.0052 | 0.0087 | 0.0087 | -0.002 (-20.91%) | 67,390 |
| 7 Feb 2024 | USD | 0.0126 | 0.0126 | 0.01 | 0.011 | 0.011 | -0.001 (-7.56%) | 12,719 |
| 6 Feb 2024 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | +0.002 (+23.96%) | 2,209 |
| 5 Feb 2024 | USD | 0.0105 | 0.0105 | 0.0063 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 70,660 |
| 2 Feb 2024 | USD | 0.0149 | 0.0149 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 48,161 |
| 1 Feb 2024 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 29,830 |
| 31 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 6,398 |
| 30 Jan 2024 | USD | 0.01 | 0.0157 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 17,279 |
| 29 Jan 2024 | USD | 0.0148 | 0.0149 | 0.0132 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,201 |
| 26 Jan 2024 | USD | 0.0124 | 0.013 | 0.0121 | 0.013 | 0.013 | +0.001 (+5.69%) | 8,651 |
| 25 Jan 2024 | USD | 0.0162 | 0.0163 | 0.012 | 0.0123 | 0.0123 | -0.004 (-24.07%) | 43,183 |
| 24 Jan 2024 | USD | 0.0185 | 0.0185 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-3.57%) | 34,924 |
| 23 Jan 2024 | USD | 0.0161 | 0.0203 | 0.0161 | 0.0168 | 0.0168 | -0.002 (-9.19%) | 107,788 |
| 22 Jan 2024 | USD | 0.0187 | 0.0199 | 0.017 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 57,511 |
| 19 Jan 2024 | USD | 0.016 | 0.0186 | 0.016 | 0.017 | 0.017 | -0 (-0.58%) | 32,664 |
| 18 Jan 2024 | USD | 0.0199 | 0.02 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 18,838 |
