Faraday Future Intelligent Ele Recent Share Price (USX:FFIEW)

USX:FFIEW - Faraday Future Intelligent Electric Inc Faraday Future Intelligent Ele
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	USD	0.021	0.021	0.019	0.0193	0.0193	+0 (+1.58%)	14,959
30 Nov 2023	USD	0.0208	0.021	0.0163	0.019	0.019	+0.003 (+18.75%)	1,910
29 Nov 2023	USD	0.02	0.02	0.016	0.016	0.016	-0.004 (-19.60%)	13,719
28 Nov 2023	USD	0.02	0.021	0.0186	0.0199	0.0199	-0.001 (-5.24%)	7,693
27 Nov 2023	USD	0.0158	0.022	0.0158	0.021	0.021	-0.001 (-2.33%)	14,735
24 Nov 2023	USD	0.0215	0.0215	0.0215	0.0215	0.0215	0.0 (0.0%)	0
22 Nov 2023	USD	0.0157	0.0218	0.0157	0.0215	0.0215	+0.006 (+37.82%)	25,763
21 Nov 2023	USD	0.022	0.022	0.0156	0.0156	0.0156	-0.002 (-13.33%)	62,829
20 Nov 2023	USD	0.0199	0.02	0.0156	0.018	0.018	+0.001 (+4.65%)	71,537
17 Nov 2023	USD	0.017	0.02	0.017	0.0172	0.0172	+0 (+1.18%)	29,064
16 Nov 2023	USD	0.022	0.022	0.016	0.017	0.017	-0.005 (-22.73%)	34,176
15 Nov 2023	USD	0.017	0.022	0.017	0.022	0.022	+0.002 (+10.00%)	51,621
14 Nov 2023	USD	0.0218	0.022	0.0158	0.02	0.02	-0.001 (-5.66%)	81,465
13 Nov 2023	USD	0.0195	0.0212	0.0193	0.0212	0.0212	+0.006 (+35.90%)	47,323
10 Nov 2023	USD	0.022	0.022	0.015	0.0156	0.0156	-0 (-1.27%)	29,221
9 Nov 2023	USD	0.017	0.0171	0.0156	0.0158	0.0158	-0.006 (-28.18%)	18,002
8 Nov 2023	USD	0.0219	0.022	0.0219	0.022	0.022	+0.001 (+4.27%)	410
7 Nov 2023	USD	0.0213	0.022	0.0211	0.0211	0.0211	-0.001 (-4.09%)	330
6 Nov 2023	USD	0.022	0.022	0.0161	0.022	0.022	0.0 (0.0%)	20,568
3 Nov 2023	USD	0.0218	0.022	0.0157	0.022	0.022	+0.001 (+2.80%)	14,908
2 Nov 2023	USD	0.0218	0.022	0.0156	0.0214	0.0214	-0.001 (-2.73%)	43,986
1 Nov 2023	USD	0.0219	0.022	0.021	0.022	0.022	+0 (+1.38%)	3,183
31 Oct 2023	USD	0.022	0.022	0.02	0.0217	0.0217	+0.005 (+27.65%)	104,217
30 Oct 2023	USD	0.022	0.022	0.0162	0.017	0.017	-0.005 (-22.73%)	27,840
27 Oct 2023	USD	0.0186	0.022	0.0186	0.022	0.022	+0 (+0.46%)	478
26 Oct 2023	USD	0.0185	0.022	0.0185	0.0219	0.0219	-0 (-0.45%)	3,064
25 Oct 2023	USD	0.0198	0.022	0.0158	0.022	0.022	+0 (+0.46%)	5,575
24 Oct 2023	USD	0.019	0.022	0.0159	0.0219	0.0219	+0.002 (+12.31%)	83,576
23 Oct 2023	USD	0.0191	0.0195	0.019	0.0195	0.0195	+0.001 (+2.63%)	1,855
20 Oct 2023	USD	0.0218	0.022	0.019	0.019	0.019	-0.003 (-13.64%)	146,192

First
3
4
5
6
7
Last

Unicorn Response |