Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.0556 | 0.09 | 0.0451 | 0.0648 | 0.0648 | +0.007 (+11.92%) | 654,012 |
21 May 2024 | USD | 0.0887 | 0.09 | 0.0422 | 0.0579 | 0.0579 | -0.031 (-34.94%) | 1,485,912 |
20 May 2024 | USD | 0.1099 | 0.13 | 0.0801 | 0.089 | 0.089 | +0.001 (+0.56%) | 2,131,816 |
17 May 2024 | USD | 0.1 | 0.13 | 0.0727 | 0.0885 | 0.0885 | +0.017 (+24.47%) | 6,502,745 |
16 May 2024 | USD | 0.078 | 0.1 | 0.0533 | 0.0711 | 0.0711 | +0.015 (+25.62%) | 5,435,691 |
15 May 2024 | USD | 0.0506 | 0.085 | 0.0226 | 0.0566 | 0.0566 | +0.027 (+88.67%) | 3,406,427 |
14 May 2024 | USD | 0.014 | 0.03 | 0.0128 | 0.03 | 0.03 | +0.018 (+150.00%) | 2,488,009 |
13 May 2024 | USD | 0.011 | 0.014 | 0.0094 | 0.012 | 0.012 | +0.002 (+16.50%) | 394,505 |
10 May 2024 | USD | 0.011 | 0.011 | 0.0096 | 0.0103 | 0.0103 | +0 (+3%) | 10,364 |
9 May 2024 | USD | 0.0113 | 0.0113 | 0.0096 | 0.01 | 0.01 | -0.002 (-13.04%) | 106,365 |
8 May 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 652 |
7 May 2024 | USD | 0.0101 | 0.0115 | 0.009 | 0.0115 | 0.0115 | 0.0 (0.0%) | 17,329 |
6 May 2024 | USD | 0.0109 | 0.0129 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+13.86%) | 23,316 |
3 May 2024 | USD | 0.0105 | 0.012 | 0.0082 | 0.0101 | 0.0101 | -0.003 (-21.71%) | 135,765 |
2 May 2024 | USD | 0.0129 | 0.013 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 41,119 |
1 May 2024 | USD | 0.013 | 0.0139 | 0.0105 | 0.0119 | 0.0119 | -0 (-1.65%) | 80,231 |
30 Apr 2024 | USD | 0.0129 | 0.013 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 13,579 |
29 Apr 2024 | USD | 0.0105 | 0.014 | 0.0105 | 0.012 | 0.012 | -0.001 (-7.69%) | 33,177 |
26 Apr 2024 | USD | 0.0138 | 0.016 | 0.0105 | 0.013 | 0.013 | +0.001 (+7.44%) | 36,035 |
25 Apr 2024 | USD | 0.014 | 0.014 | 0.011 | 0.0121 | 0.0121 | +0 (+0.83%) | 11,679 |
24 Apr 2024 | USD | 0.0138 | 0.0138 | 0.012 | 0.012 | 0.012 | -0.002 (-13.67%) | 4,323 |
23 Apr 2024 | USD | 0.0105 | 0.0139 | 0.0105 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 3,126 |
22 Apr 2024 | USD | 0.0142 | 0.0142 | 0.011 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 15,852 |
19 Apr 2024 | USD | 0.0158 | 0.0159 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 9,165 |
18 Apr 2024 | USD | 0.015 | 0.016 | 0.011 | 0.0111 | 0.0111 | -0.005 (-30.19%) | 30,863 |
17 Apr 2024 | USD | 0.0159 | 0.016 | 0.011 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 82,023 |
16 Apr 2024 | USD | 0.014 | 0.0151 | 0.0105 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 34,627 |
15 Apr 2024 | USD | 0.0158 | 0.016 | 0.0144 | 0.0159 | 0.0159 | 0.0 (0.0%) | 17,214 |
12 Apr 2024 | USD | 0.0165 | 0.017 | 0.015 | 0.0159 | 0.0159 | +0.002 (+15.22%) | 218,147 |
11 Apr 2024 | USD | 0.0167 | 0.0167 | 0.013 | 0.0138 | 0.0138 | -0.001 (-8%) | 39,506 |