Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
6 Jun 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
5 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
4 Jun 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
3 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
31 May 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
29 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
28 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
24 May 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
23 May 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11 (-0.78%) | 0 |
22 May 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
21 May 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
17 May 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
16 May 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
15 May 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
14 May 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
13 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
10 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
9 May 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
8 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
7 May 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
6 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
3 May 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 0 |
2 May 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 0 |
1 May 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |
29 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
26 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 0 |