Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
10 Dec 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
9 Dec 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.27 (-1.34%) | 0 |
8 Dec 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
7 Dec 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
4 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
3 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
2 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
1 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.21 (+1.06%) | 0 |
30 Nov 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
27 Nov 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
25 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
24 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
23 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
20 Nov 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
19 Nov 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |
18 Nov 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |
17 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
16 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.09 (+0.46%) | 0 |
13 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.17 (+0.88%) | 0 |
12 Nov 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12 (-0.61%) | 0 |
11 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.27 (+1.40%) | 0 |
10 Nov 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.27 (-1.38%) | 0 |
9 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.24 (-1.21%) | 0 |
6 Nov 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
5 Nov 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.35 (+1.80%) | 0 |
4 Nov 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.8 (+4.29%) | 0 |
3 Nov 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.3 (+1.64%) | 0 |
2 Nov 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.18 (+0.99%) | 0 |
30 Oct 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.35 (-1.89%) | 0 |