Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.19 (-1.03%) | 0 |
16 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.24 (-1.29%) | 0 |
15 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 0 |
14 Sep 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.23 (+1.26%) | 0 |
11 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 0 |
10 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 0 |
9 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.45 (+2.48%) | 0 |
8 Sep 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.53 (-2.84%) | 0 |
4 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.34 (-1.79%) | 0 |
3 Sep 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.79 (-3.99%) | 0 |
2 Sep 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.39 (+2.01%) | 0 |
1 Sep 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.17 (+0.88%) | 0 |
31 Aug 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 0 |
28 Aug 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
27 Aug 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
26 Aug 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.3 (+1.59%) | 0 |
25 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 (+0.91%) | 0 |
24 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
21 Aug 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
20 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
19 Aug 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |
18 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.07 (+0.38%) | 0 |
17 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
14 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.07 (-0.38%) | 0 |
13 Aug 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
12 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.33 (+1.82%) | 0 |
11 Aug 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
10 Aug 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 (-0.71%) | 0 |
7 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.15 (-0.81%) | 0 |
6 Aug 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |