Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
4 Aug 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
3 Aug 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
31 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
30 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
29 Jul 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.23 (+1.30%) | 0 |
28 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.18 (-1.01%) | 0 |
27 Jul 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.23 (+1.30%) | 0 |
24 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
23 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.32 (-1.77%) | 0 |
22 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |
21 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 0 |
20 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.34 (+1.92%) | 0 |
17 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.14 (+0.80%) | 0 |
16 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
15 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
14 Jul 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.25 (+1.44%) | 0 |
13 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29 (-1.65%) | 0 |
10 Jul 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
9 Jul 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
8 Jul 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
7 Jul 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.14 (-0.80%) | 0 |
6 Jul 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.3 (+1.74%) | 0 |
2 Jul 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
1 Jul 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
30 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.32 (+1.92%) | 0 |
29 Jun 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
26 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.4 (-2.36%) | 0 |
25 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
24 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 0 |