Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.13 (+0.83%) | 0 |
8 May 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
7 May 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 0 |
6 May 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
5 May 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.23 (+1.52%) | 0 |
4 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
1 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.35 (-2.28%) | 0 |
30 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
29 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.46 (+3.09%) | 0 |
28 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.22 (-1.45%) | 0 |
27 Apr 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
24 Apr 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.17 (+1.14%) | 0 |
23 Apr 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.36 (+2.48%) | 0 |
21 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 0 |
20 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
17 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.26 (+1.75%) | 0 |
16 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.21 (+1.43%) | 0 |
15 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 0 |
14 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.5 (+3.49%) | 0 |
13 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
9 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
8 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.39 (+2.80%) | 0 |
7 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
6 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.99 (+7.62%) | 0 |
3 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.22 (-1.66%) | 0 |
2 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.23 (+1.77%) | 0 |
1 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.6 (-4.42%) | 0 |
31 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15 (-1.09%) | 0 |
30 Mar 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.47 (+3.54%) | 0 |