Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.5 (-3.63%) | 0 |
26 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.79 (+6.09%) | 0 |
25 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
24 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.09 (+9.21%) | 0 |
23 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.21 (-1.74%) | 0 |
20 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.51 (-4.06%) | 0 |
19 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 0 |
18 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.58 (-4.50%) | 0 |
17 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.7 (+5.74%) | 0 |
16 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.71 (-12.30%) | 0 |
13 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.03 (+8.00%) | 0 |
12 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.21 (-8.59%) | 0 |
11 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.67 (-4.54%) | 0 |
10 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.67 (+4.76%) | 0 |
9 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.89 (-5.95%) | 0 |
6 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.25 (-1.64%) | 0 |
5 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.46 (-2.93%) | 0 |
4 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.68 (+4.53%) | 0 |
3 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 0 |
2 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.63 (+4.27%) | 0 |
28 Feb 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
27 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.58 (-3.78%) | 0 |
26 Feb 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
25 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39 (-2.48%) | 0 |
24 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.53 (-3.26%) | 0 |
21 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 0 |
20 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
19 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
18 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
14 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |