Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
26 Aug 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.14 (+1.02%) | 0 |
23 Aug 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.32 (-2.28%) | 0 |
22 Aug 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
21 Aug 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
20 Aug 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
19 Aug 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
16 Aug 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.15 (+1.09%) | 0 |
15 Aug 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
14 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.39 (-2.77%) | 0 |
13 Aug 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.23 (+1.66%) | 0 |
12 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
9 Aug 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
8 Aug 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.29 (+2.09%) | 0 |
7 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
6 Aug 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 0 |
5 Aug 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.42 (-3.00%) | 0 |
2 Aug 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 0 |
1 Aug 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
30 Jul 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
29 Jul 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
26 Jul 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
25 Jul 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13 (-0.90%) | 0 |
24 Jul 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 0 |
23 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
22 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
19 Jul 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12 (-0.84%) | 0 |
18 Jul 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
17 Jul 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |