Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26 (-2.20%) | 0 |
14 Dec 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.23 (-1.91%) | 0 |
13 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
12 Dec 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
11 Dec 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
10 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
7 Dec 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 0 |
6 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
4 Dec 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.42 (-3.34%) | 0 |
3 Dec 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.16 (+1.29%) | 0 |
30 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.09 (+0.73%) | 0 |
29 Nov 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
28 Nov 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.36 (+3%) | 0 |
27 Nov 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
26 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
23 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
22 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.09 (+0.77%) | 0 |
20 Nov 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17 (-1.43%) | 0 |
19 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.32 (-2.62%) | 0 |
16 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
15 Nov 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.15 (+1.24%) | 0 |
14 Nov 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
13 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.28 (-2.25%) | 0 |
9 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 0 |
8 Nov 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
7 Nov 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.29 (+2.36%) | 0 |
6 Nov 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
5 Nov 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |