Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
1 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.15 (+1.24%) | 0 |
31 Oct 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.2 (+1.68%) | 0 |
30 Oct 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.17 (+1.44%) | 0 |
29 Oct 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
26 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.19 (-1.57%) | 0 |
25 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.27 (+2.28%) | 0 |
24 Oct 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.4 (-3.27%) | 0 |
23 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
22 Oct 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
19 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
18 Oct 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 0 |
17 Oct 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
16 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.32 (+2.62%) | 0 |
15 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
12 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.26 (+2.16%) | 0 |
11 Oct 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.13 (-1.07%) | 0 |
10 Oct 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.42 (-3.33%) | 0 |
9 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
8 Oct 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
5 Oct 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
4 Oct 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.19 (-1.46%) | 0 |
3 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
1 Oct 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
26 Sep 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
25 Sep 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
24 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |