Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
12 Oct 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
11 Oct 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.02 (-8.57%) | 0 |
8 Oct 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.09 (-0.38%) | 0 |
7 Oct 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.25 (+1.07%) | 0 |
6 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.14 (+0.60%) | 0 |
5 Oct 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.33 (+1.44%) | 0 |
4 Oct 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.51 (-2.17%) | 0 |
1 Oct 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.23 (+0.99%) | 0 |
30 Sep 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.16 (-0.68%) | 0 |
29 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.03 (-0.13%) | 0 |
28 Sep 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.69 (-2.86%) | 0 |
27 Sep 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.26 (-1.07%) | 0 |
24 Sep 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
23 Sep 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.24 (+1.00%) | 0 |
22 Sep 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.12 (+0.50%) | 0 |
21 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
20 Sep 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42 (-1.72%) | 0 |
17 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.3 (-1.22%) | 0 |
16 Sep 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.04 (+0.16%) | 0 |
15 Sep 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.13 (+0.53%) | 0 |
14 Sep 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
13 Sep 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.06 (-0.24%) | 0 |
10 Sep 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.15 (-0.61%) | 0 |
9 Sep 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 0 |
8 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
7 Sep 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 0 |
3 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.06 (+0.24%) | 0 |
2 Sep 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |