Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
30 Aug 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.22 (+0.89%) | 0 |
27 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.21 (+0.86%) | 0 |
26 Aug 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16 (-0.65%) | 0 |
25 Aug 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
24 Aug 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
23 Aug 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.2 (+0.82%) | 0 |
20 Aug 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.23 (+0.95%) | 0 |
19 Aug 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
18 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.21 (-0.87%) | 0 |
17 Aug 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
16 Aug 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
13 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
12 Aug 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 0 |
11 Aug 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
10 Aug 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 0 |
9 Aug 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
6 Aug 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
5 Aug 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
4 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
3 Aug 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.09 (+0.37%) | 0 |
2 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
30 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.16 (-0.66%) | 0 |
29 Jul 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.08 (+0.33%) | 0 |
28 Jul 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
27 Jul 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.18 (-0.74%) | 0 |
26 Jul 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 0 |
23 Jul 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.4 (+1.66%) | 0 |
22 Jul 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.22 (+0.92%) | 0 |
21 Jul 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |