Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.27 (+1.15%) | 0 |
19 Jul 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.23 (-0.97%) | 0 |
16 Jul 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.09 (-0.38%) | 0 |
15 Jul 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
14 Jul 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
13 Jul 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 0 |
9 Jul 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.17 (+0.72%) | 0 |
8 Jul 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 0 |
7 Jul 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
6 Jul 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.11 (+0.47%) | 0 |
2 Jul 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.25 (+1.07%) | 0 |
1 Jul 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.11 (+0.47%) | 0 |
30 Jun 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
29 Jun 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
28 Jun 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.19 (+0.83%) | 0 |
25 Jun 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 0 |
24 Jun 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
23 Jun 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
22 Jun 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
21 Jun 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.19 (+0.85%) | 0 |
18 Jun 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.14 (-0.62%) | 0 |
17 Jun 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.26 (+1.17%) | 0 |
16 Jun 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 (-0.49%) | 0 |
15 Jun 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 0 |
14 Jun 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.16 (+0.72%) | 0 |
11 Jun 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
10 Jun 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.3 (+1.36%) | 0 |
9 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
8 Jun 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |