Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
4 Jun 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.29 (+1.34%) | 0 |
3 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.13 (-0.59%) | 0 |
2 Jun 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
1 Jun 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.1 (-0.46%) | 0 |
28 May 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
27 May 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
26 May 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
25 May 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
24 May 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.28 (+1.30%) | 0 |
21 May 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
20 May 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.33 (+1.55%) | 0 |
19 May 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
18 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
17 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
14 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.39 (+1.85%) | 0 |
13 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.19 (+0.91%) | 0 |
12 May 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52 (-2.43%) | 0 |
11 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
10 May 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.43 (-1.97%) | 0 |
7 May 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.16 (+0.74%) | 0 |
6 May 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
5 May 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.08 (-0.37%) | 0 |
4 May 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.3 (-1.37%) | 0 |
3 May 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
30 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.18 (-0.81%) | 0 |
29 Apr 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.2 (+0.91%) | 0 |
28 Apr 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
26 Apr 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |