Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.29 (+1.34%) | 0 |
22 Apr 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.2 (-0.91%) | 0 |
21 Apr 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.26 (+1.20%) | 0 |
20 Apr 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
19 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.15 (-0.69%) | 0 |
16 Apr 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
15 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.41 (+1.92%) | 0 |
14 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.17 (-0.79%) | 0 |
13 Apr 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
12 Apr 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
9 Apr 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.2 (+0.94%) | 0 |
8 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.18 (+0.85%) | 0 |
7 Apr 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
6 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
5 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.38 (+1.84%) | 0 |
1 Apr 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.33 (+1.62%) | 0 |
31 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 0 |
30 Mar 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.14 (-0.69%) | 0 |
29 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
26 Mar 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.42 (+2.12%) | 0 |
25 Mar 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
24 Mar 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.23 (-1.15%) | 0 |
23 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
22 Mar 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.25 (+1.26%) | 0 |
19 Mar 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
18 Mar 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.41 (-2.03%) | 0 |
17 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
15 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.19 (+0.95%) | 0 |
12 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 0 |