Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.42 (+2.14%) | 0 |
10 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
9 Mar 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.54 (+2.83%) | 0 |
8 Mar 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.36 (-1.85%) | 0 |
5 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.31 (+1.62%) | 0 |
4 Mar 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.3 (-1.54%) | 0 |
3 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.53 (-2.65%) | 0 |
2 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
1 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.37 (+1.87%) | 0 |
26 Feb 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
25 Feb 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.52 (-2.58%) | 0 |
24 Feb 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
23 Feb 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
22 Feb 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.32 (-1.56%) | 0 |
19 Feb 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22 (-1.06%) | 0 |
18 Feb 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
17 Feb 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
16 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
12 Feb 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.15 (+0.72%) | 0 |
11 Feb 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
10 Feb 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
9 Feb 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
8 Feb 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
5 Feb 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
4 Feb 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.17 (+0.84%) | 0 |
3 Feb 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
2 Feb 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.26 (+1.30%) | 0 |
1 Feb 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.37 (+1.89%) | 0 |
29 Jan 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 0 |
28 Jan 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.24 (+1.22%) | 0 |