Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.22 (-3.55%) | 0 |
28 Apr 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.15 (+2.48%) | 0 |
27 Apr 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
26 Apr 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.21 (-3.35%) | 0 |
25 Apr 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
22 Apr 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 0 |
21 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 0 |
20 Apr 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
19 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.17 (+2.66%) | 0 |
18 Apr 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
14 Apr 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
13 Apr 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.12 (+1.87%) | 0 |
12 Apr 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
11 Apr 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
8 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
7 Apr 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
6 Apr 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |
5 Apr 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 0 |
4 Apr 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
1 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
31 Mar 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 0 |
30 Mar 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.11 (-1.59%) | 0 |
29 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.16 (+2.36%) | 0 |
28 Mar 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
25 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
24 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 0 |
23 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15 (-2.21%) | 0 |
22 Mar 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
21 Mar 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 0 |
18 Mar 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.14 (+2.11%) | 0 |