Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
16 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.27 (+4.31%) | 0 |
15 Mar 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.15 (+2.45%) | 0 |
14 Mar 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 0 |
11 Mar 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 0 |
10 Mar 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
9 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.24 (+3.92%) | 0 |
8 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
7 Mar 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 0 |
4 Mar 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.11 (-1.67%) | 0 |
3 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.12 (-1.79%) | 0 |
2 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 0 |
1 Mar 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 0 |
28 Feb 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 0 |
25 Feb 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.14 (+2.13%) | 0 |
24 Feb 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.25 (+3.95%) | 0 |
23 Feb 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.13 (-2.01%) | 0 |
22 Feb 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
18 Feb 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 0 |
17 Feb 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.21 (-3.07%) | 0 |
16 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
15 Feb 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.16 (+2.39%) | 0 |
14 Feb 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
11 Feb 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.21 (-3.02%) | 0 |
10 Feb 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 0 |
9 Feb 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 0 |
8 Feb 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
7 Feb 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
4 Feb 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.07 (+1.04%) | 0 |
3 Feb 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 0 |