Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
1 Feb 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 0 |
31 Jan 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.25 (+3.83%) | 0 |
28 Jan 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 0 |
27 Jan 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 0 |
26 Jan 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
25 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 0 |
24 Jan 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.14 (+2.13%) | 0 |
21 Jan 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15 (-2.23%) | 0 |
20 Jan 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
19 Jan 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
18 Jan 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.21 (-2.96%) | 0 |
14 Jan 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
13 Jan 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.21 (-2.86%) | 0 |
12 Jan 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
10 Jan 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |
7 Jan 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 0 |
6 Jan 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
5 Jan 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.3 (-3.92%) | 0 |
4 Jan 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.11 (-1.42%) | 0 |
3 Jan 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 0 |
31 Dec 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
30 Dec 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
29 Dec 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
28 Dec 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.09 (-12.10%) | 0 |
27 Dec 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.16 (+1.81%) | 0 |
23 Dec 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
22 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 0 |
21 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.24 (+2.84%) | 0 |