Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
4 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
3 Nov 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
2 Nov 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |
1 Nov 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
29 Oct 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
28 Oct 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 0 |
27 Oct 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
26 Oct 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
25 Oct 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
22 Oct 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
21 Oct 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 0 |
20 Oct 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
19 Oct 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
18 Oct 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.09 (+1.05%) | 0 |
15 Oct 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.03 (+0.35%) | 0 |
14 Oct 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 0 |
13 Oct 2021 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
12 Oct 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
11 Oct 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
8 Oct 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
7 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.12 (+1.45%) | 0 |
6 Oct 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
5 Oct 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
4 Oct 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.2 (-2.39%) | 0 |
1 Oct 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
30 Sep 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.07 (-0.83%) | 0 |
29 Sep 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
28 Sep 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.28 (-3.23%) | 0 |
27 Sep 2021 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.14 (-1.59%) | 0 |